Venus Kursverlauf

Datumsangaben sind in UTC-Zeit.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Marktkapitalisierung	Volumen	Geschlossen
2026-11-09	45.569.539 $	848.929 $	N/A
2026-11-08	46.948.189 $	764.603 $	2,70 $
2026-11-07	47.532.200 $	1.048.580 $	2,78 $
2026-11-06	46.108.754 $	1.386.747 $	2,81 $
2026-11-05	48.993.820 $	987.692 $	2,73 $
2026-11-04	47.938.622 $	716.112 $	2,90 $
2026-11-03	47.245.411 $	833.267 $	2,84 $
2026-11-02	48.474.489 $	746.116 $	2,80 $
2026-11-01	47.989.054 $	799.105 $	2,87 $
2026-10-31	47.620.074 $	1.215.319 $	2,84 $
2026-10-30	46.451.938 $	1.262.839 $	2,82 $
2026-10-29	49.712.485 $	846.411 $	2,75 $
2026-10-28	49.956.389 $	830.767 $	2,94 $
2026-10-27	49.793.306 $	1.150.699 $	2,96 $
2026-10-26	50.142.657 $	998.242 $	2,95 $
2026-10-25	51.003.992 $	1.385.140 $	2,97 $
2026-10-24	51.996.337 $	1.392.581 $	3,02 $
2026-10-23	50.089.898 $	1.155.681 $	3,08 $
2026-10-22	52.055.443 $	1.128.951 $	2,97 $
2026-10-21	51.571.232 $	1.202.264 $	3,08 $