Vibing Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-08-14 | 0,000000000000000000 $ | 10.342,51 $ | N/A |
| 2026-08-13 | 0,000000000000000000 $ | 16.662,79 $ | 0,00011204 $ |
| 2026-08-12 | 0,000000000000000000 $ | 4.674,51 $ | 0,00011208 $ |
| 2026-08-11 | 0,000000000000000000 $ | 26.789 $ | 0,00011227 $ |
| 2026-08-10 | 0,000000000000000000 $ | 27.723 $ | 0,00011248 $ |
| 2026-08-09 | 0,000000000000000000 $ | 9.803,05 $ | 0,00016863 $ |
| 2026-08-08 | 0,000000000000000000 $ | 15.244,25 $ | 0,00011242 $ |
| 2026-08-07 | 0,000000000000000000 $ | 11.761,48 $ | 0,00011241 $ |
| 2026-08-06 | 0,000000000000000000 $ | 11.533,97 $ | 0,00022339 $ |
| 2026-08-05 | 0,000000000000000000 $ | 15.349,98 $ | 0,00016793 $ |
| 2026-08-04 | 0,000000000000000000 $ | 15.523,98 $ | 0,00016706 $ |
| 2026-08-03 | 0,000000000000000000 $ | 108.746 $ | 0,00016708 $ |
| 2026-08-02 | 0,000000000000000000 $ | 50.639 $ | 0,00027745 $ |
| 2026-08-01 | 0,000000000000000000 $ | 47.876 $ | 0,00044407 $ |
| 2026-07-31 | 0,000000000000000000 $ | 209.970 $ | 0,00033310 $ |
| 2026-07-30 | 0,000000000000000000 $ | 57.646 $ | 0,00027723 $ |
| 2026-07-29 | 0,000000000000000000 $ | 400,75 $ | 0,00033206 $ |
| 2026-07-28 | 0,000000000000000000 $ | 10.589,60 $ | 0,00011083 $ |
| 2026-07-27 | 0,000000000000000000 $ | 1.764,35 $ | 0,00016625 $ |
| 2026-07-26 | 0,000000000000000000 $ | 2.184,38 $ | 0,00011141 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
