Vitalum Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-03 | 0,000000000000000000 $ | 651.520 $ | N/A |
| 2026-07-02 | 0,000000000000000000 $ | 659.417 $ | 0,102322 $ |
| 2026-07-01 | 0,000000000000000000 $ | 430.450 $ | 0,099885 $ |
| 2026-06-30 | 0,000000000000000000 $ | 417.158 $ | 0,097523 $ |
| 2026-06-29 | 0,000000000000000000 $ | 419.673 $ | 0,100169 $ |
| 2026-06-28 | 0,000000000000000000 $ | 630.308 $ | 0,099114 $ |
| 2026-06-27 | 0,000000000000000000 $ | 619.773 $ | 0,099744 $ |
| 2026-06-26 | 0,000000000000000000 $ | 634.440 $ | 0,099868 $ |
| 2026-06-25 | 0,000000000000000000 $ | 623.344 $ | 0,099538 $ |
| 2026-06-24 | 0,000000000000000000 $ | 652.265 $ | 0,101497 $ |
| 2026-06-23 | 0,000000000000000000 $ | 658.531 $ | 0,104207 $ |
| 2026-06-22 | 0,000000000000000000 $ | 643.789 $ | 0,106403 $ |
| 2026-06-21 | 0,000000000000000000 $ | 638.464 $ | 0,105298 $ |
| 2026-06-20 | 0,000000000000000000 $ | 668.119 $ | 0,106898 $ |
| 2026-06-19 | 0,000000000000000000 $ | 656.197 $ | 0,105510 $ |
| 2026-06-18 | 0,000000000000000000 $ | 438.733 $ | 0,104705 $ |
| 2026-06-17 | 0,000000000000000000 $ | 663.332 $ | 0,107213 $ |
| 2026-06-16 | 0,000000000000000000 $ | 689.207 $ | 0,109150 $ |
| 2026-06-15 | 0,000000000000000000 $ | 463.617 $ | 0,110298 $ |
| 2026-06-14 | 0,000000000000000000 $ | 459.741 $ | 0,109420 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
