Voucher DOT Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-10-19 | 0,000000000000000000 $ | 1.594,78 $ | N/A |
| 2026-10-18 | 0,000000000000000000 $ | 4.337,75 $ | 1,86 $ |
| 2026-10-17 | 0,000000000000000000 $ | 23.992 $ | 1,86 $ |
| 2026-10-16 | 0,000000000000000000 $ | 32.474 $ | 1,97 $ |
| 2026-10-15 | 0,000000000000000000 $ | 176.610 $ | 1,91 $ |
| 2026-10-14 | 0,000000000000000000 $ | 176.305 $ | 1,91 $ |
| 2026-10-13 | 0,000000000000000000 $ | 6.192,46 $ | 1,93 $ |
| 2026-10-12 | 0,000000000000000000 $ | 16.028,22 $ | 1,94 $ |
| 2026-10-11 | 0,000000000000000000 $ | 16.351,42 $ | 2,09 $ |
| 2026-10-10 | 0,000000000000000000 $ | 5.246,17 $ | 2,09 $ |
| 2026-10-09 | 0,000000000000000000 $ | 7.964,89 $ | 2,05 $ |
| 2026-10-08 | 0,000000000000000000 $ | 15.665,95 $ | 1,81 $ |
| 2026-10-07 | 0,000000000000000000 $ | 669,57 $ | 1,86 $ |
| 2026-10-06 | 0,000000000000000000 $ | 30.637 $ | 2,00 $ |
| 2026-10-05 | 0,000000000000000000 $ | 725,76 $ | 2,05 $ |
| 2026-10-04 | 0,000000000000000000 $ | 21.624 $ | 2,00 $ |
| 2026-10-03 | 0,000000000000000000 $ | 74.732 $ | 1,97 $ |
| 2026-10-02 | 0,000000000000000000 $ | 17.818,32 $ | 1,92 $ |
| 2026-10-01 | 0,000000000000000000 $ | 47.932 $ | 1,95 $ |
| 2026-09-30 | 0,000000000000000000 $ | 119.546 $ | 2,03 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
