Wall Street Baby Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-14 | 259.379 $ | 698,42 $ | N/A |
| 2026-07-13 | 246.731 $ | 318,44 $ | 0,000000002467 $ |
| 2026-07-12 | 250.807 $ | 369,30 $ | 0,000000002508 $ |
| 2026-07-11 | 251.391 $ | 266,65 $ | 0,000000002514 $ |
| 2026-07-10 | 244.860 $ | 86,46 $ | 0,000000002449 $ |
| 2026-07-09 | 244.406 $ | 90,66 $ | 0,000000002444 $ |
| 2026-07-08 | 249.412 $ | 135,80 $ | 0,000000002494 $ |
| 2026-07-07 | 243.557 $ | 82,62 $ | 0,000000002436 $ |
| 2026-07-06 | 242.857 $ | 53.629 $ | 0,000000002429 $ |
| 2026-07-05 | 244.818 $ | 51.827 $ | 0,000000002448 $ |
| 2026-07-04 | 242.807 $ | 52.402 $ | 0,000000002428 $ |
| 2026-07-03 | 246.783 $ | 51.080 $ | 0,000000002468 $ |
| 2026-07-02 | 246.625 $ | 49.020 $ | 0,000000002466 $ |
| 2026-07-01 | 244.623 $ | 54.726 $ | 0,000000002446 $ |
| 2026-06-30 | 242.652 $ | 52.253 $ | 0,000000002427 $ |
| 2026-06-29 | 244.665 $ | 55.458 $ | 0,000000002447 $ |
| 2026-06-28 | 244.660 $ | 54.070 $ | 0,000000002447 $ |
| 2026-06-27 | 246.679 $ | 54.751 $ | 0,000000002467 $ |
| 2026-06-26 | 242.634 $ | 51.505 $ | 0,000000002426 $ |
| 2026-06-25 | 246.651 $ | 56.013 $ | 0,000000002467 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
