Wall Street Games [OLD] Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-09 | 82.183 $ | 8,51 $ | N/A |
| 2026-07-08 | 60.552 $ | 46,07 $ | 0,000000000082208 $ |
| 2026-07-07 | 61.551 $ | 52,83 $ | 0,000000000083563 $ |
| 2026-07-06 | 74.109 $ | 0,00003855 $ | 0,000000000100612 $ |
| 2026-07-05 | 63.337 $ | 13,61 $ | 0,000000000085988 $ |
| 2026-07-04 | 61.531 $ | 85,87 $ | 0,000000000083536 $ |
| 2026-07-03 | 61.086 $ | 10,30 $ | 0,000000000082933 $ |
| 2026-07-02 | 59.455 $ | 41,36 $ | 0,000000000080717 $ |
| 2026-07-01 | 58.487 $ | 2,99 $ | 0,000000000079403 $ |
| 2026-06-30 | 58.088 $ | 6,38 $ | 0,000000000078863 $ |
| 2026-06-29 | 59.451 $ | 1,057 $ | 0,000000000080712 $ |
| 2026-06-28 | 58.656 $ | 1,54 $ | 0,000000000079633 $ |
| 2026-06-27 | 59.378 $ | 36,97 $ | 0,000000000080614 $ |
| 2026-06-26 | 60.564 $ | 387,71 $ | 0,000000000082224 $ |
| 2026-06-25 | 59.788 $ | 10,77 $ | 0,000000000081169 $ |
| 2026-06-24 | 60.508 $ | 50,97 $ | 0,000000000082148 $ |
| 2026-06-23 | 61.916 $ | 182,42 $ | 0,000000000084059 $ |
| 2026-06-22 | 63.738 $ | 2,21 $ | 0,000000000086533 $ |
| 2026-06-21 | 63.128 $ | 2,36 $ | 0,000000000085704 $ |
| 2026-06-20 | 63.558 $ | 4,18 $ | 0,000000000086289 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
