Wall Street Pepe Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-14 | 1.068.556 $ | 27.158 $ | N/A |
| 2026-07-13 | 1.013.867 $ | 26.009 $ | 0,00000521 $ |
| 2026-07-12 | 1.032.564 $ | 25.887 $ | 0,00000530 $ |
| 2026-07-11 | 1.026.379 $ | 26.960 $ | 0,00000527 $ |
| 2026-07-10 | 1.011.124 $ | 26.257 $ | 0,00000519 $ |
| 2026-07-09 | 977.459 $ | 28.854 $ | 0,00000502 $ |
| 2026-07-08 | 951.917 $ | 155.024 $ | 0,00000489 $ |
| 2026-07-07 | 973.164 $ | 167.058 $ | 0,00000500 $ |
| 2026-07-06 | 995.394 $ | 172.691 $ | 0,00000511 $ |
| 2026-07-05 | 975.746 $ | 171.261 $ | 0,00000501 $ |
| 2026-07-04 | 971.965 $ | 165.021 $ | 0,00000499 $ |
| 2026-07-03 | 961.775 $ | 159.446 $ | 0,00000494 $ |
| 2026-07-02 | 932.268 $ | 170.114 $ | 0,00000479 $ |
| 2026-07-01 | 889.152 $ | 167.807 $ | 0,00000457 $ |
| 2026-06-30 | 861.326 $ | 159.122 $ | 0,00000442 $ |
| 2026-06-29 | 882.727 $ | 164.949 $ | 0,00000453 $ |
| 2026-06-28 | 864.934 $ | 169.815 $ | 0,00000444 $ |
| 2026-06-27 | 865.842 $ | 159.700 $ | 0,00000445 $ |
| 2026-06-26 | 864.056 $ | 170.189 $ | 0,00000444 $ |
| 2026-06-25 | 845.503 $ | 179.893 $ | 0,00000434 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
