wanXRP Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-18 | 0,000000000000000000 $ | 1.147,31 $ | N/A |
| 2026-07-17 | 0,000000000000000000 $ | 602,09 $ | 1,082 $ |
| 2026-07-16 | 0,000000000000000000 $ | 44,74 $ | 1,10 $ |
| 2026-07-15 | 0,000000000000000000 $ | 838,07 $ | 1,10 $ |
| 2026-07-14 | 0,000000000000000000 $ | 1.572,10 $ | 1,093 $ |
| 2026-07-13 | 0,000000000000000000 $ | 571,26 $ | 1,053 $ |
| 2026-07-12 | 0,000000000000000000 $ | 782,86 $ | 1,086 $ |
| 2026-07-11 | 0,000000000000000000 $ | 44,73 $ | 1,092 $ |
| 2026-07-10 | 0,000000000000000000 $ | 60,34 $ | 1,096 $ |
| 2026-07-09 | 0,000000000000000000 $ | 1.320,53 $ | 1,088 $ |
| 2026-07-08 | 0,000000000000000000 $ | 3.880,76 $ | 1,099 $ |
| 2026-07-07 | 0,000000000000000000 $ | 1.545,65 $ | 1,13 $ |
| 2026-07-06 | 0,000000000000000000 $ | 46,71 $ | 1,14 $ |
| 2026-07-05 | 0,000000000000000000 $ | 1.443,27 $ | 1,14 $ |
| 2026-07-04 | 0,000000000000000000 $ | 4.822,88 $ | 1,15 $ |
| 2026-07-03 | 0,000000000000000000 $ | 1.232,47 $ | 1,11 $ |
| 2026-07-02 | 0,000000000000000000 $ | 1.952,97 $ | 1,076 $ |
| 2026-07-01 | 0,000000000000000000 $ | 994,71 $ | 1,022 $ |
| 2026-06-30 | 0,000000000000000000 $ | 1.776,38 $ | 1,031 $ |
| 2026-06-29 | 0,000000000000000000 $ | 880,58 $ | 1,040 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
