Warplet Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-29 | 63.522 $ | 2.086,01 $ | N/A |
| 2026-06-28 | 62.672 $ | 2,93 $ | 0,000000734451 $ |
| 2026-06-27 | 61.822 $ | 1.409,50 $ | 0,000000724625 $ |
| 2026-06-26 | 63.148 $ | 361,88 $ | 0,000000714799 $ |
| 2026-06-25 | 63.751 $ | 766,23 $ | 0,000000730131 $ |
| 2026-06-24 | 67.229 $ | 338,08 $ | 0,000000737099 $ |
| 2026-06-23 | 68.871 $ | 6.629,32 $ | 0,000000777321 $ |
| 2026-06-22 | 80.481 $ | 2.000,35 $ | 0,000000796124 $ |
| 2026-06-21 | 86.036 $ | 16.642,56 $ | 0,000000929931 $ |
| 2026-06-20 | 69.141 $ | 489,01 $ | 0,000000994767 $ |
| 2026-06-19 | 67.651 $ | 117,77 $ | 0,000000799633 $ |
| 2026-06-18 | 69.456 $ | 2,43 $ | 0,000000782832 $ |
| 2026-06-17 | 72.509 $ | 243,30 $ | 0,000000803458 $ |
| 2026-06-16 | 71.657 $ | 273,44 $ | 0,000000838982 $ |
| 2026-06-15 | 66.877 $ | 5,64 $ | 0,000000828516 $ |
| 2026-06-14 | 67.604 $ | 67,88 $ | 0,000000773253 $ |
| 2026-06-13 | 67.275 $ | 2.954,36 $ | 0,000000781733 $ |
| 2026-06-12 | 74.122 $ | 1.350,75 $ | 0,000000777849 $ |
| 2026-06-11 | 65.910 $ | 1.232,14 $ | 0,000000855494 $ |
| 2026-06-10 | 69.051 $ | 1.323,60 $ | 0,000000762070 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
