Wateract Kursverlauf
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-03-24 | 0,000000000000000000 $ | 83.264 $ | N/A |
| 2026-03-23 | 0,000000000000000000 $ | 84.052 $ | 3,08 $ |
| 2026-03-22 | 0,000000000000000000 $ | 82.384 $ | 3,11 $ |
| 2026-03-21 | 0,000000000000000000 $ | 81.793 $ | 3,11 $ |
| 2026-03-20 | 0,000000000000000000 $ | 83.045 $ | 3,07 $ |
| 2026-03-19 | 0,000000000000000000 $ | 83.147 $ | 3,08 $ |
| 2026-03-18 | 0,000000000000000000 $ | 84.042 $ | 3,13 $ |
| 2026-03-17 | 0,000000000000000000 $ | 84.827 $ | 3,10 $ |
| 2026-03-16 | 0,000000000000000000 $ | 83.023 $ | 3,07 $ |
| 2026-03-15 | 0,000000000000000000 $ | 87.086 $ | 3,11 $ |
| 2026-03-14 | 0,000000000000000000 $ | 83.572 $ | 3,11 $ |
| 2026-03-13 | 0,000000000000000000 $ | 85.770 $ | 3,11 $ |
| 2026-03-12 | 0,000000000000000000 $ | 81.472 $ | 3,08 $ |
| 2026-03-11 | 0,000000000000000000 $ | 86.891 $ | 3,07 $ |
| 2026-03-10 | 0,000000000000000000 $ | 91.650 $ | 3,08 $ |
| 2026-03-09 | 0,000000000000000000 $ | 92.986 $ | 3,12 $ |
| 2026-03-08 | 0,000000000000000000 $ | 94.949 $ | 3,09 $ |
| 2026-03-07 | 0,000000000000000000 $ | 98.042 $ | 3,08 $ |
| 2026-03-06 | 0,000000000000000000 $ | 97.305 $ | 3,08 $ |
| 2026-03-05 | 0,000000000000000000 $ | 90.388 $ | 3,10 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
