WEEX Token Kursverlauf
Datumsangaben sind in UTC-Zeit.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-11-10 | 0,000000000000000000 $ | 14.493.479 $ | N/A |
| 2026-11-09 | 0,000000000000000000 $ | 12.608.622 $ | 0,01607174 $ |
| 2026-11-08 | 0,000000000000000000 $ | 8.786.465 $ | 0,01613250 $ |
| 2026-11-07 | 0,000000000000000000 $ | 15.333.689 $ | 0,01652169 $ |
| 2026-11-06 | 0,000000000000000000 $ | 20.762.806 $ | 0,01655173 $ |
| 2026-11-05 | 0,000000000000000000 $ | 20.099.174 $ | 0,01647193 $ |
| 2026-11-04 | 0,000000000000000000 $ | 12.102.397 $ | 0,01734943 $ |
| 2026-11-03 | 0,000000000000000000 $ | 15.849.033 $ | 0,01702456 $ |
| 2026-11-02 | 0,000000000000000000 $ | 10.172.304 $ | 0,01692443 $ |
| 2026-11-01 | 0,000000000000000000 $ | 10.003.638 $ | 0,01724082 $ |
| 2026-10-31 | 0,000000000000000000 $ | 20.005.806 $ | 0,01735713 $ |
| 2026-10-30 | 0,000000000000000000 $ | 19.648.201 $ | 0,01742274 $ |
| 2026-10-29 | 0,000000000000000000 $ | 13.950.544 $ | 0,01734356 $ |
| 2026-10-28 | 0,000000000000000000 $ | 11.901.817 $ | 0,01816634 $ |
| 2026-10-27 | 0,000000000000000000 $ | 15.398.985 $ | 0,01803795 $ |
| 2026-10-26 | 0,000000000000000000 $ | 11.342.141 $ | 0,01795418 $ |
| 2026-10-25 | 0,000000000000000000 $ | 14.429.632 $ | 0,01804660 $ |
| 2026-10-24 | 0,000000000000000000 $ | 14.347.425 $ | 0,01816810 $ |
| 2026-10-23 | 0,000000000000000000 $ | 15.144.496 $ | 0,01822105 $ |
| 2026-10-22 | 0,000000000000000000 $ | 16.636.717 $ | 0,01832334 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
