Whitecoin Kursverlauf
Datumsangaben sind in UTC-Zeit.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-11-10 | 0,000000000000000000 $ | 750.321 $ | N/A |
| 2026-11-09 | 0,000000000000000000 $ | 597.205 $ | 0,00523484 $ |
| 2026-11-08 | 0,000000000000000000 $ | 706.277 $ | 0,00521715 $ |
| 2026-11-07 | 0,000000000000000000 $ | 745.654 $ | 0,00594523 $ |
| 2026-11-06 | 0,000000000000000000 $ | 634.560 $ | 0,00602139 $ |
| 2026-11-05 | 0,000000000000000000 $ | 792.665 $ | 0,00614880 $ |
| 2026-11-04 | 0,000000000000000000 $ | 763.990 $ | 0,00809593 $ |
| 2026-11-03 | 0,000000000000000000 $ | 593.967 $ | 0,00698682 $ |
| 2026-11-02 | 0,000000000000000000 $ | 712.292 $ | 0,00669287 $ |
| 2026-11-01 | 0,000000000000000000 $ | 689.835 $ | 0,00715059 $ |
| 2026-10-31 | 0,000000000000000000 $ | 801.729 $ | 0,00703370 $ |
| 2026-10-30 | 0,000000000000000000 $ | 639.960 $ | 0,00705950 $ |
| 2026-10-29 | 0,000000000000000000 $ | 813.948 $ | 0,00707383 $ |
| 2026-10-28 | 0,000000000000000000 $ | 753.638 $ | 0,00881345 $ |
| 2026-10-27 | 0,000000000000000000 $ | 733.426 $ | 0,00866427 $ |
| 2026-10-26 | 0,000000000000000000 $ | 665.490 $ | 0,00833038 $ |
| 2026-10-25 | 0,000000000000000000 $ | 715.063 $ | 0,00834927 $ |
| 2026-10-24 | 0,000000000000000000 $ | 691.698 $ | 0,00864693 $ |
| 2026-10-23 | 0,000000000000000000 $ | 729.957 $ | 0,00881050 $ |
| 2026-10-22 | 0,000000000000000000 $ | 693.707 $ | 0,00901117 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
