WhiteRock Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-30 | 0,000000000000000000 $ | 62.934 $ | N/A |
| 2026-06-29 | 0,000000000000000000 $ | 55.820 $ | 0,00006353 $ |
| 2026-06-28 | 0,000000000000000000 $ | 56.231 $ | 0,00006999 $ |
| 2026-06-27 | 0,000000000000000000 $ | 55.265 $ | 0,00007210 $ |
| 2026-06-26 | 0,000000000000000000 $ | 55.772 $ | 0,00007071 $ |
| 2026-06-25 | 0,000000000000000000 $ | 65.594 $ | 0,00007487 $ |
| 2026-06-24 | 0,000000000000000000 $ | 56.674 $ | 0,00006647 $ |
| 2026-06-23 | 0,000000000000000000 $ | 58.545 $ | 0,00008351 $ |
| 2026-06-22 | 0,000000000000000000 $ | 64.956 $ | 0,00010213 $ |
| 2026-06-21 | 0,000000000000000000 $ | 64.526 $ | 0,00006391 $ |
| 2026-06-20 | 0,000000000000000000 $ | 57.682 $ | 0,00006610 $ |
| 2026-06-19 | 0,000000000000000000 $ | 63.812 $ | 0,00007552 $ |
| 2026-06-18 | 0,000000000000000000 $ | 62.426 $ | 0,00006886 $ |
| 2026-06-17 | 0,000000000000000000 $ | 64.181 $ | 0,00006910 $ |
| 2026-06-16 | 0,000000000000000000 $ | 63.748 $ | 0,00006876 $ |
| 2026-06-15 | 0,000000000000000000 $ | 63.417 $ | 0,00006939 $ |
| 2026-06-14 | 0,000000000000000000 $ | 63.577 $ | 0,00006515 $ |
| 2026-06-13 | 0,000000000000000000 $ | 54.684 $ | 0,00006846 $ |
| 2026-06-12 | 0,000000000000000000 $ | 57.332 $ | 0,00007709 $ |
| 2026-06-11 | 0,000000000000000000 $ | 55.023 $ | 0,00009231 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
