Wifedoge Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-01 | 398.430 $ | 2,35 $ | N/A |
| 2026-06-30 | 395.055 $ | 3,19 $ | 0,000000000000528855 $ |
| 2026-06-29 | 403.901 $ | 27,64 $ | 0,000000000000540697 $ |
| 2026-06-28 | 398.578 $ | 44,58 $ | 0,000000000000533571 $ |
| 2026-06-27 | 402.935 $ | 2,75 $ | 0,000000000000539405 $ |
| 2026-06-26 | 408.623 $ | 1,22 $ | 0,000000000000547019 $ |
| 2026-06-25 | 402.917 $ | 2,19 $ | 0,000000000000539380 $ |
| 2026-06-24 | 408.508 $ | 3,68 $ | 0,000000000000546865 $ |
| 2026-06-23 | 415.900 $ | 6,06 $ | 0,000000000000556761 $ |
| 2026-06-22 | 426.736 $ | 12,12 $ | 0,000000000000571267 $ |
| 2026-06-21 | 425.357 $ | 6,08 $ | 0,000000000000569420 $ |
| 2026-06-20 | 423.606 $ | 7,02 $ | 0,000000000000567076 $ |
| 2026-06-19 | 418.121 $ | 16,16 $ | 0,000000000000559733 $ |
| 2026-06-18 | 418.916 $ | 10,26 $ | 0,000000000000560798 $ |
| 2026-06-17 | 434.917 $ | 32,09 $ | 0,000000000000582218 $ |
| 2026-06-16 | 436.613 $ | 1,27 $ | 0,000000000000584489 $ |
| 2026-06-15 | 446.064 $ | 2.952,34 $ | 0,000000000000597141 $ |
| 2026-06-14 | 409.317 $ | 105,18 $ | 0,000000000000547947 $ |
| 2026-06-13 | 405.301 $ | 18,55 $ | 0,000000000000542571 $ |
| 2026-06-12 | 399.328 $ | 9,45 $ | 0,000000000000534575 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
