Wrapped Aave Ethereum Lido GHO Kursverlauf

Datumsangaben sind in UTC-Zeit.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Marktkapitalisierung	Volumen	Geschlossen
2026-11-06	37.874 $	181.713 $	N/A
2026-11-05	46.806 $	231.413 $	1,045 $
2026-11-04	48.215 $	264.203 $	1,046 $
2026-11-03	27.732 $	286.194 $	1,045 $
2026-11-02	48.249 $	688.411 $	1,044 $
2026-11-01	60.481 $	401.923 $	1,045 $
2026-10-31	62.209 $	116.779 $	1,049 $
2026-10-30	70.139 $	450.870 $	1,045 $
2026-10-29	83.460 $	254.636 $	1,007 $
2026-10-28	79.242 $	391.448 $	1,044 $
2026-10-27	83.507 $	395.387 $	1,057 $
2026-10-26	88.545 $	173.204 $	0,999007 $
2026-10-25	79.585 $	187.579 $	1,043 $
2026-10-24	89.078 $	526.038 $	1,043 $
2026-10-23	70.440 $	340.147 $	1,036 $
2026-10-22	76.931 $	265.457 $	1,019 $
2026-10-21	95.686 $	361.138 $	1,044 $
2026-10-20	107.385 $	369.700 $	1,043 $
2026-10-19	76.246 $	249.148 $	1,043 $
2026-10-18	89.591 $	395.199 $	1,044 $