Wrapped ADA Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-29 | 0,000000000000000000 $ | 748,93 $ | N/A |
| 2026-06-28 | 0,000000000000000000 $ | 1.514,20 $ | 0,144193 $ |
| 2026-06-27 | 0,000000000000000000 $ | 2.563,18 $ | 0,145455 $ |
| 2026-06-26 | 0,000000000000000000 $ | 2.213,61 $ | 0,148728 $ |
| 2026-06-25 | 0,000000000000000000 $ | 1.804,42 $ | 0,143263 $ |
| 2026-06-24 | 0,000000000000000000 $ | 894,11 $ | 0,146905 $ |
| 2026-06-23 | 0,000000000000000000 $ | 2.243,08 $ | 0,151525 $ |
| 2026-06-22 | 0,000000000000000000 $ | 647,89 $ | 0,158158 $ |
| 2026-06-21 | 0,000000000000000000 $ | 3.331,95 $ | 0,157316 $ |
| 2026-06-20 | 0,000000000000000000 $ | 500,02 $ | 0,163550 $ |
| 2026-06-19 | 0,000000000000000000 $ | 1.151,97 $ | 0,161763 $ |
| 2026-06-18 | 0,000000000000000000 $ | 2.114,13 $ | 0,163899 $ |
| 2026-06-17 | 0,000000000000000000 $ | 1.851,74 $ | 0,166904 $ |
| 2026-06-16 | 0,000000000000000000 $ | 7.478,71 $ | 0,171860 $ |
| 2026-06-15 | 0,000000000000000000 $ | 2.929,88 $ | 0,179032 $ |
| 2026-06-14 | 0,000000000000000000 $ | 3.084,93 $ | 0,183625 $ |
| 2026-06-13 | 0,000000000000000000 $ | 3.227,18 $ | 0,171962 $ |
| 2026-06-12 | 0,000000000000000000 $ | 2.155,42 $ | 0,169425 $ |
| 2026-06-11 | 0,000000000000000000 $ | 2.890,22 $ | 0,171106 $ |
| 2026-06-10 | 0,000000000000000000 $ | 3.346,69 $ | 0,160654 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
