Wrapped Axelar Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-03 | 0,000000000000000000 $ | 4.239,12 $ | N/A |
| 2026-07-02 | 0,000000000000000000 $ | 5.361,54 $ | 0,04269310 $ |
| 2026-07-01 | 0,000000000000000000 $ | 7.353,31 $ | 0,04163073 $ |
| 2026-06-30 | 0,000000000000000000 $ | 5.875,72 $ | 0,04035853 $ |
| 2026-06-29 | 0,000000000000000000 $ | 7.575,18 $ | 0,04233250 $ |
| 2026-06-28 | 0,000000000000000000 $ | 6.084,00 $ | 0,04207646 $ |
| 2026-06-27 | 0,000000000000000000 $ | 6.230,07 $ | 0,04202705 $ |
| 2026-06-26 | 0,000000000000000000 $ | 7.059,49 $ | 0,04100448 $ |
| 2026-06-25 | 0,000000000000000000 $ | 7.641,34 $ | 0,04004995 $ |
| 2026-06-24 | 0,000000000000000000 $ | 4.956,90 $ | 0,04090224 $ |
| 2026-06-23 | 0,000000000000000000 $ | 5.971,00 $ | 0,04167833 $ |
| 2026-06-22 | 0,000000000000000000 $ | 5.493,86 $ | 0,04269226 $ |
| 2026-06-21 | 0,000000000000000000 $ | 5.835,26 $ | 0,04405121 $ |
| 2026-06-20 | 0,000000000000000000 $ | 7.018,00 $ | 0,04605227 $ |
| 2026-06-19 | 0,000000000000000000 $ | 8.321,86 $ | 0,04525702 $ |
| 2026-06-18 | 0,000000000000000000 $ | 7.962,61 $ | 0,04444541 $ |
| 2026-06-17 | 0,000000000000000000 $ | 11.170,51 $ | 0,04740549 $ |
| 2026-06-16 | 0,000000000000000000 $ | 3.690,58 $ | 0,04569578 $ |
| 2026-06-15 | 0,000000000000000000 $ | 4.262,24 $ | 0,04615746 $ |
| 2026-06-14 | 0,000000000000000000 $ | 9.191,77 $ | 0,04670038 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
