Wrapped BTC (Wormhole) Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-14 | 0,000000000000000000 $ | 29.940 $ | N/A |
| 2026-07-13 | 0,000000000000000000 $ | 51.555 $ | 62.259 $ |
| 2026-07-12 | 0,000000000000000000 $ | 38.320 $ | 63.814 $ |
| 2026-07-11 | 0,000000000000000000 $ | 16.100,99 $ | 63.721 $ |
| 2026-07-10 | 0,000000000000000000 $ | 43.165 $ | 64.200 $ |
| 2026-07-09 | 0,000000000000000000 $ | 32.791 $ | 63.213 $ |
| 2026-07-08 | 0,000000000000000000 $ | 81.879 $ | 62.287 $ |
| 2026-07-07 | 0,000000000000000000 $ | 141.516 $ | 63.295 $ |
| 2026-07-06 | 0,000000000000000000 $ | 72.993 $ | 63.997 $ |
| 2026-07-05 | 0,000000000000000000 $ | 49.832 $ | 63.488 $ |
| 2026-07-04 | 0,000000000000000000 $ | 25.632 $ | 63.005 $ |
| 2026-07-03 | 0,000000000000000000 $ | 45.632 $ | 62.464 $ |
| 2026-07-02 | 0,000000000000000000 $ | 75.372 $ | 61.501 $ |
| 2026-07-01 | 0,000000000000000000 $ | 624.636 $ | 59.943 $ |
| 2026-06-30 | 0,000000000000000000 $ | 617.958 $ | 58.461 $ |
| 2026-06-29 | 0,000000000000000000 $ | 562.872 $ | 60.022 $ |
| 2026-06-28 | 0,000000000000000000 $ | 66.273 $ | 59.515 $ |
| 2026-06-27 | 0,000000000000000000 $ | 28.253 $ | 59.690 $ |
| 2026-06-26 | 0,000000000000000000 $ | 99.882 $ | 59.873 $ |
| 2026-06-25 | 0,000000000000000000 $ | 5.679.076 $ | 59.697 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
