Wrapped eETH Kursverlauf

Datumsangaben sind in UTC-Zeit.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Marktkapitalisierung	Volumen	Geschlossen
2026-11-11	4.524.792.355 $	2.241.546 $	N/A
2026-11-10	4.702.928.551 $	5.595.193 $	2.271,63 $
2026-11-09	4.662.176.516 $	2.233.215 $	2.362,11 $
2026-11-08	4.910.382.045 $	2.010.820 $	2.353,45 $
2026-11-07	4.912.658.100 $	7.018.437 $	2.478,17 $
2026-11-06	4.903.449.337 $	6.386.333 $	2.476,46 $
2026-11-05	5.334.693.268 $	6.039.565 $	2.476,13 $
2026-11-04	5.017.938.903 $	9.596.824 $	2.682,86 $
2026-11-03	4.960.007.551 $	834.721 $	2.524,01 $
2026-11-02	5.010.936.101 $	1.429.115 $	2.491,30 $
2026-11-01	4.976.614.474 $	592.862 $	2.516,35 $
2026-10-31	4.952.084.996 $	15.277.448 $	2.495,07 $
2026-10-30	4.991.100.950 $	17.221.192 $	2.481,97 $
2026-10-29	5.220.405.182 $	571.910 $	2.494,70 $
2026-10-28	5.198.695.914 $	1.394.078 $	2.609,29 $
2026-10-27	5.142.002.101 $	1.656.164 $	2.598,14 $
2026-10-26	5.157.864.853 $	1.674.493 $	2.568,45 $
2026-10-25	5.220.728.240 $	2.470.407 $	2.576,98 $
2026-10-24	5.286.060.750 $	2.873.670 $	2.608,47 $
2026-10-23	5.239.743.271 $	1.297.409 $	2.638,08 $