Wrapped ETH (World Chain) Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-10 | 10.296.448 $ | 44.671 $ | N/A |
| 2026-07-09 | 9.944.773 $ | 95.028 $ | 1.740,60 $ |
| 2026-07-08 | 9.994.020 $ | 89.646 $ | 1.749,51 $ |
| 2026-07-07 | 10.079.647 $ | 67.231 $ | 1.764,35 $ |
| 2026-07-06 | 10.319.194 $ | 86.207 $ | 1.806,32 $ |
| 2026-07-05 | 10.200.605 $ | 52.598 $ | 1.783,22 $ |
| 2026-07-04 | 10.171.211 $ | 85.331 $ | 1.778,17 $ |
| 2026-07-03 | 10.019.510 $ | 148.558 $ | 1.751,87 $ |
| 2026-07-02 | 9.769.248 $ | 252.785 $ | 1.709,35 $ |
| 2026-07-01 | 9.047.622 $ | 225.246 $ | 1.608,47 $ |
| 2026-06-30 | 8.846.788 $ | 109.544 $ | 1.572,78 $ |
| 2026-06-29 | 9.034.630 $ | 143.655 $ | 1.612,16 $ |
| 2026-06-28 | 8.769.523 $ | 95.996 $ | 1.565,42 $ |
| 2026-06-27 | 8.790.178 $ | 254.692 $ | 1.565,46 $ |
| 2026-06-26 | 8.844.381 $ | 441.773 $ | 1.574,88 $ |
| 2026-06-25 | 8.679.336 $ | 166.086 $ | 1.572,42 $ |
| 2026-06-24 | 8.778.134 $ | 287.854 $ | 1.610,23 $ |
| 2026-06-23 | 9.023.491 $ | 162.863 $ | 1.655,54 $ |
| 2026-06-22 | 9.335.851 $ | 150.904 $ | 1.719,33 $ |
| 2026-06-21 | 9.178.300 $ | 163.467 $ | 1.710,15 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
