Wrapped Ethereum (Sollet) Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-10 | 57.316.702 $ | 3.950,52 $ | N/A |
| 2026-07-09 | 56.049.044 $ | 482,24 $ | 115,92 $ |
| 2026-07-08 | 55.907.771 $ | 3.801,38 $ | 115,63 $ |
| 2026-07-07 | 58.088.709 $ | 604,70 $ | 120,14 $ |
| 2026-07-06 | 59.758.078 $ | 1.913,60 $ | 123,60 $ |
| 2026-07-05 | 58.731.670 $ | 1.086,00 $ | 121,47 $ |
| 2026-07-04 | 58.766.414 $ | 1.260,09 $ | 121,54 $ |
| 2026-07-03 | 59.281.020 $ | 1.272,66 $ | 122,61 $ |
| 2026-07-02 | 56.800.786 $ | 3.054,07 $ | 117,48 $ |
| 2026-07-01 | 54.022.492 $ | 3.227,26 $ | 111,73 $ |
| 2026-06-30 | 49.903.476 $ | 1.525,00 $ | 103,21 $ |
| 2026-06-29 | 52.479.249 $ | 2.705,03 $ | 108,54 $ |
| 2026-06-28 | 55.381.334 $ | 432,21 $ | 114,54 $ |
| 2026-06-27 | 55.926.705 $ | 657,68 $ | 115,67 $ |
| 2026-06-26 | 57.368.840 $ | 3.001,99 $ | 118,65 $ |
| 2026-06-25 | 51.698.967 $ | 1.092,78 $ | 106,93 $ |
| 2026-06-24 | 51.698.967 $ | 1.092,78 $ | 106,93 $ |
| 2026-06-23 | 51.698.967 $ | 1.092,78 $ | 106,93 $ |
| 2026-06-22 | 51.698.967 $ | 1.092,78 $ | 106,93 $ |
| 2026-06-21 | 51.698.967 $ | 1.092,78 $ | 106,93 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
