Wrapped frxETH Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-05 | 191.392 $ | 31.268 $ | N/A |
| 2026-07-04 | 191.518 $ | 34.949 $ | 1.778,07 $ |
| 2026-07-03 | 189.079 $ | 46.119 $ | 1.755,43 $ |
| 2026-07-02 | 182.484 $ | 78.259 $ | 1.694,20 $ |
| 2026-07-01 | 173.762 $ | 64.653 $ | 1.613,22 $ |
| 2026-06-30 | 169.021 $ | 33.620 $ | 1.569,21 $ |
| 2026-06-29 | 173.312 $ | 68.864 $ | 1.609,05 $ |
| 2026-06-28 | 169.343 $ | 28.692 $ | 1.572,20 $ |
| 2026-06-27 | 169.491 $ | 26.709 $ | 1.573,57 $ |
| 2026-06-26 | 169.752 $ | 93.997 $ | 1.575,99 $ |
| 2026-06-25 | 168.890 $ | 132.458 $ | 1.567,99 $ |
| 2026-06-24 | 174.214 $ | 102.666 $ | 1.617,42 $ |
| 2026-06-23 | 180.113 $ | 56.098 $ | 1.672,19 $ |
| 2026-06-22 | 185.859 $ | 74.838 $ | 1.725,54 $ |
| 2026-06-21 | 183.737 $ | 31.872 $ | 1.705,83 $ |
| 2026-06-20 | 187.354 $ | 41.497 $ | 1.739,41 $ |
| 2026-06-19 | 184.136 $ | 38.294 $ | 1.709,54 $ |
| 2026-06-18 | 184.099 $ | 78.268 $ | 1.709,19 $ |
| 2026-06-17 | 188.182 $ | 115.154 $ | 1.747,11 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
