Wrapped ILCOIN Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-03 | 0,000000000000000000 $ | 4.722,27 $ | N/A |
| 2026-07-02 | 0,000000000000000000 $ | 2.645,38 $ | 0,00035326 $ |
| 2026-07-01 | 0,000000000000000000 $ | 2.374,96 $ | 0,00031186 $ |
| 2026-06-30 | 0,000000000000000000 $ | 3.707,34 $ | 0,00025887 $ |
| 2026-06-29 | 0,000000000000000000 $ | 1.015,21 $ | 0,00023029 $ |
| 2026-06-28 | 0,000000000000000000 $ | 821,72 $ | 0,00021493 $ |
| 2026-06-27 | 0,000000000000000000 $ | 756,13 $ | 0,00019756 $ |
| 2026-06-26 | 0,000000000000000000 $ | 8.168,22 $ | 0,00020207 $ |
| 2026-06-25 | 0,000000000000000000 $ | 6.865,54 $ | 0,00020858 $ |
| 2026-06-24 | 0,000000000000000000 $ | 4.603,29 $ | 0,00023603 $ |
| 2026-06-23 | 0,000000000000000000 $ | 2.139,99 $ | 0,00025370 $ |
| 2026-06-22 | 0,000000000000000000 $ | 495,01 $ | 0,00025154 $ |
| 2026-06-21 | 0,000000000000000000 $ | 564,73 $ | 0,00025934 $ |
| 2026-06-20 | 0,000000000000000000 $ | 991,43 $ | 0,00025946 $ |
| 2026-06-19 | 0,000000000000000000 $ | 1.307,79 $ | 0,00027384 $ |
| 2026-06-18 | 0,000000000000000000 $ | 827,20 $ | 0,00027122 $ |
| 2026-06-17 | 0,000000000000000000 $ | 1.733,80 $ | 0,00027199 $ |
| 2026-06-16 | 0,000000000000000000 $ | 1.659,59 $ | 0,00027711 $ |
| 2026-06-15 | 0,000000000000000000 $ | 828,76 $ | 0,00026547 $ |
| 2026-06-14 | 0,000000000000000000 $ | 2.245,62 $ | 0,00027717 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
