Wrapped NVIDIA xStock Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-08-10 | 637.591 $ | 715.757 $ | N/A |
| 2026-08-09 | 665.523 $ | 3.968.825 $ | 224,47 $ |
| 2026-08-08 | 554.449 $ | 10.751.072 $ | 225,27 $ |
| 2026-08-07 | 0,000000000000000000 $ | 956.761 $ | 223,87 $ |
| 2026-08-06 | 0,000000000000000000 $ | 60.092 $ | 219,57 $ |
| 2026-08-05 | 0,000000000000000000 $ | 59.314 $ | 221,17 $ |
| 2026-08-04 | 0,000000000000000000 $ | 44.541 $ | 216,67 $ |
| 2026-08-03 | 0,000000000000000000 $ | 4.493,45 $ | 206,50 $ |
| 2026-08-02 | 0,000000000000000000 $ | 3.061,82 $ | 199,83 $ |
| 2026-08-01 | 0,000000000000000000 $ | 5.326,17 $ | 198,77 $ |
| 2026-07-31 | 0,000000000000000000 $ | 17.592,89 $ | 199,36 $ |
| 2026-07-30 | 0,000000000000000000 $ | 37.163 $ | 196,04 $ |
| 2026-07-29 | 0,000000000000000000 $ | 44.249 $ | 192,19 $ |
| 2026-07-28 | 0,000000000000000000 $ | 41.234 $ | 198,04 $ |
| 2026-07-27 | 0,000000000000000000 $ | 1.612,99 $ | 196,79 $ |
| 2026-07-26 | 0,000000000000000000 $ | 31.064 $ | 208,34 $ |
| 2026-07-25 | 0,000000000000000000 $ | 14.059,52 $ | 208,16 $ |
| 2026-07-24 | 0,000000000000000000 $ | 11.901,79 $ | 207,00 $ |
| 2026-07-23 | 0,000000000000000000 $ | 14.787,07 $ | 208,10 $ |
| 2026-07-22 | 0,000000000000000000 $ | 5.245,58 $ | 211,24 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
