Wrapped OETH Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-10-27 | 20.396.143 $ | 0,000000000000000000 $ | N/A |
| 2026-10-26 | 20.410.809 $ | 0,000000000000000000 $ | 2.718,04 $ |
| 2026-10-25 | 20.725.303 $ | 0,000000000000000000 $ | 2.719,99 $ |
| 2026-10-24 | 20.955.804 $ | 0,000000000000000000 $ | 2.761,90 $ |
| 2026-10-23 | 20.987.702 $ | 0,000000000000000000 $ | 2.792,62 $ |
| 2026-10-22 | 21.751.071 $ | 0,000000000000000000 $ | 2.792,66 $ |
| 2026-10-21 | 21.551.406 $ | 0,000000000000000000 $ | 2.894,23 $ |
| 2026-10-20 | 21.175.337 $ | 0,000000000000000000 $ | 2.867,66 $ |
| 2026-10-19 | 21.186.746 $ | 0,000000000000000000 $ | 2.817,62 $ |
| 2026-10-18 | 21.111.955 $ | 0,000000000000000000 $ | 2.819,14 $ |
| 2026-10-17 | 21.299.631 $ | 0,000000000000000000 $ | 2.809,19 $ |
| 2026-10-16 | 21.476.673 $ | 0,000000000000000000 $ | 2.834,16 $ |
| 2026-10-15 | 21.609.612 $ | 0,000000000000000000 $ | 2.857,72 $ |
| 2026-10-14 | 22.326.782 $ | 0,000000000000000000 $ | 2.829,06 $ |
| 2026-10-13 | 21.870.804 $ | 0,000000000000000000 $ | 2.922,95 $ |
| 2026-10-12 | 22.668.562 $ | 0,000000000000000000 $ | 2.863,26 $ |
| 2026-10-11 | 22.417.723 $ | 0,000000000000000000 $ | 2.967,70 $ |
| 2026-10-10 | 22.236.400 $ | 0,000000000000000000 $ | 2.934,81 $ |
| 2026-10-09 | 22.099.534 $ | 0,000000000000000000 $ | 2.911,08 $ |
| 2026-10-08 | 22.993.505 $ | 0,000000000000000000 $ | 2.893,16 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
