Wrapped Oracle xStock Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-10-19 | 0,000000000000000000 $ | 6.094,72 $ | N/A |
| 2026-10-18 | 0,000000000000000000 $ | 4.769,41 $ | 130,98 $ |
| 2026-10-17 | 0,000000000000000000 $ | 27.058 $ | 128,60 $ |
| 2026-10-16 | 0,000000000000000000 $ | 43.392 $ | 129,03 $ |
| 2026-10-15 | 0,000000000000000000 $ | 44.441 $ | 134,80 $ |
| 2026-10-14 | 0,000000000000000000 $ | 48.867 $ | 129,06 $ |
| 2026-10-13 | 0,000000000000000000 $ | 25.116 $ | 144,75 $ |
| 2026-10-12 | 0,000000000000000000 $ | 2.574,30 $ | 138,42 $ |
| 2026-10-11 | 0,000000000000000000 $ | 393,46 $ | 143,63 $ |
| 2026-10-10 | 0,000000000000000000 $ | 52.758 $ | 142,94 $ |
| 2026-10-09 | 0,000000000000000000 $ | 59.176 $ | 143,09 $ |
| 2026-10-08 | 0,000000000000000000 $ | 45.945 $ | 137,47 $ |
| 2026-10-07 | 0,000000000000000000 $ | 35.558 $ | 145,18 $ |
| 2026-10-06 | 0,000000000000000000 $ | 37.584 $ | 146,44 $ |
| 2026-10-05 | 0,000000000000000000 $ | 2.295,11 $ | 144,12 $ |
| 2026-10-04 | 0,000000000000000000 $ | 879,01 $ | 144,57 $ |
| 2026-10-03 | 0,000000000000000000 $ | 49.167 $ | 143,58 $ |
| 2026-10-02 | 0,000000000000000000 $ | 39.193 $ | 143,52 $ |
| 2026-10-01 | 0,000000000000000000 $ | 25.567 $ | 139,81 $ |
| 2026-09-30 | 0,000000000000000000 $ | 50.526 $ | 138,43 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
