Wrapped Robinhood xStock Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-10-16 | 0,000000000000000000 $ | 14,12 $ | N/A |
| 2026-10-15 | 0,000000000000000000 $ | 388,76 $ | 103,31 $ |
| 2026-10-14 | 0,000000000000000000 $ | 801,65 $ | 99,60 $ |
| 2026-10-13 | 0,000000000000000000 $ | 771,29 $ | 110,46 $ |
| 2026-10-12 | 0,000000000000000000 $ | 100,80 $ | 108,14 $ |
| 2026-10-11 | 0,000000000000000000 $ | 30,40 $ | 110,09 $ |
| 2026-10-10 | 0,000000000000000000 $ | 290,44 $ | 109,17 $ |
| 2026-10-09 | 0,000000000000000000 $ | 273,08 $ | 108,87 $ |
| 2026-10-08 | 0,000000000000000000 $ | 1.078,35 $ | 107,07 $ |
| 2026-10-07 | 0,000000000000000000 $ | 6.605,46 $ | 109,53 $ |
| 2026-10-06 | 0,000000000000000000 $ | 11.352,80 $ | 112,14 $ |
| 2026-10-05 | 0,000000000000000000 $ | 826,16 $ | 114,11 $ |
| 2026-10-04 | 0,000000000000000000 $ | 637,09 $ | 114,47 $ |
| 2026-10-03 | 0,000000000000000000 $ | 146.603 $ | 113,12 $ |
| 2026-10-02 | 0,000000000000000000 $ | 180.478 $ | 112,70 $ |
| 2026-10-01 | 0,000000000000000000 $ | 321.564 $ | 111,59 $ |
| 2026-09-30 | 0,000000000000000000 $ | 174.730 $ | 113,05 $ |
| 2026-09-29 | 0,000000000000000000 $ | 179.502 $ | 117,19 $ |
| 2026-09-28 | 0,000000000000000000 $ | 20.722 $ | 116,18 $ |
| 2026-09-27 | 0,000000000000000000 $ | 15.622,38 $ | 118,84 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
