Wrapped Savings rUSD Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-09-25 | 110.186.158 $ | 0,000000000000000000 $ | N/A |
| 2026-09-24 | 109.945.692 $ | 0,000000000000000000 $ | 1,100 $ |
| 2026-09-23 | 109.933.173 $ | 0,000000000000000000 $ | 1,099 $ |
| 2026-09-22 | 111.236.712 $ | 0,000000000000000000 $ | 1,099 $ |
| 2026-09-21 | 93.651.468 $ | 0,000000000000000000 $ | 1,099 $ |
| 2026-09-20 | 93.670.396 $ | 0,000000000000000000 $ | 1,099 $ |
| 2026-09-19 | 93.842.267 $ | 0,000000000000000000 $ | 1,099 $ |
| 2026-09-18 | 94.269.649 $ | 0,000000000000000000 $ | 1,098 $ |
| 2026-09-17 | 85.311.392 $ | 0,000000000000000000 $ | 1,098 $ |
| 2026-09-16 | 74.680.926 $ | 0,000000000000000000 $ | 1,098 $ |
| 2026-09-15 | 74.187.101 $ | 0,000000000000000000 $ | 1,098 $ |
| 2026-09-14 | 74.349.048 $ | 0,000000000000000000 $ | 1,098 $ |
| 2026-09-13 | 74.412.170 $ | 0,000000000000000000 $ | 1,098 $ |
| 2026-09-12 | 74.660.993 $ | 0,000000000000000000 $ | 1,097 $ |
| 2026-09-11 | 72.897.627 $ | 0,000000000000000000 $ | 1,097 $ |
| 2026-09-10 | 72.916.384 $ | 0,000000000000000000 $ | 1,097 $ |
| 2026-09-09 | 69.869.444 $ | 0,000000000000000000 $ | 1,097 $ |
| 2026-09-08 | 62.771.856 $ | 0,000000000000000000 $ | 1,097 $ |
| 2026-09-07 | 62.683.674 $ | 0,000000000000000000 $ | 1,097 $ |
| 2026-09-06 | 62.816.483 $ | 0,000000000000000000 $ | 1,096 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
