Wrapped Savings rUSD Kursverlauf
Datumsangaben sind in UTC-Zeit.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-11-10 | 94.773.338 $ | 0,000000000000000000 $ | N/A |
| 2026-11-09 | 92.307.945 $ | 0,000000000000000000 $ | 1,11 $ |
| 2026-11-08 | 92.292.614 $ | 0,000000000000000000 $ | 1,11 $ |
| 2026-11-07 | 92.280.369 $ | 0,000000000000000000 $ | 1,11 $ |
| 2026-11-06 | 92.161.006 $ | 0,000000000000000000 $ | 1,11 $ |
| 2026-11-05 | 123.378.132 $ | 0,000000000000000000 $ | 1,11 $ |
| 2026-11-04 | 121.097.885 $ | 0,000000000000000000 $ | 1,11 $ |
| 2026-11-03 | 110.519.233 $ | 0,000000000000000000 $ | 1,11 $ |
| 2026-11-02 | 109.340.145 $ | 0,000000000000000000 $ | 1,11 $ |
| 2026-11-01 | 109.321.625 $ | 0,000000000000000000 $ | 1,11 $ |
| 2026-10-31 | 109.522.088 $ | 0,000000000000000000 $ | 1,11 $ |
| 2026-10-30 | 108.648.785 $ | 0,000000000000000000 $ | 1,11 $ |
| 2026-10-29 | 114.579.287 $ | 0,000000000000000000 $ | 1,11 $ |
| 2026-10-28 | 115.602.064 $ | 0,000000000000000000 $ | 1,11 $ |
| 2026-10-27 | 114.046.020 $ | 0,000000000000000000 $ | 1,11 $ |
| 2026-10-26 | 114.978.728 $ | 0,000000000000000000 $ | 1,11 $ |
| 2026-10-25 | 115.084.645 $ | 0,000000000000000000 $ | 1,10 $ |
| 2026-10-24 | 114.806.064 $ | 0,000000000000000000 $ | 1,10 $ |
| 2026-10-23 | 114.457.623 $ | 0,000000000000000000 $ | 1,10 $ |
| 2026-10-22 | 114.439.798 $ | 0,000000000000000000 $ | 1,10 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
