Wrapped stETH Kursverlauf
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-03-24 | 8.958.801.319 $ | 5.182.483 $ | N/A |
| 2026-03-23 | 8.561.187.366 $ | 48.624.218 $ | 2.639,94 $ |
| 2026-03-22 | 8.802.390.182 $ | 15.654.031 $ | 2.523,86 $ |
| 2026-03-21 | 8.994.246.377 $ | 21.989.573 $ | 2.589,31 $ |
| 2026-03-20 | 8.932.908.529 $ | 58.829.865 $ | 2.641,44 $ |
| 2026-03-19 | 9.241.675.083 $ | 37.337.315 $ | 2.628,36 $ |
| 2026-03-18 | 9.738.430.071 $ | 21.394.871 $ | 2.708,69 $ |
| 2026-03-17 | 9.867.232.746 $ | 24.405.188 $ | 2.852,14 $ |
| 2026-03-16 | 9.103.307.891 $ | 8.169.721 $ | 2.889,22 $ |
| 2026-03-15 | 8.788.572.262 $ | 9.427.293 $ | 2.670,74 $ |
| 2026-03-14 | 8.777.884.606 $ | 15.109.916 $ | 2.575,94 $ |
| 2026-03-13 | 8.741.572.727 $ | 35.987.030 $ | 2.570,46 $ |
| 2026-03-12 | 8.655.242.054 $ | 10.432.310 $ | 2.551,52 $ |
| 2026-03-11 | 8.595.637.961 $ | 62.543.320 $ | 2.522,05 $ |
| 2026-03-10 | 8.446.627.802 $ | 15.494.001 $ | 2.500,60 $ |
| 2026-03-09 | 8.227.970.349 $ | 8.399.992 $ | 2.449,43 $ |
| 2026-03-08 | 8.349.621.415 $ | 16.207.015 $ | 2.381,70 $ |
| 2026-03-07 | 8.399.424.066 $ | 17.484.338 $ | 2.419,49 $ |
| 2026-03-06 | 8.846.989.752 $ | 24.734.244 $ | 2.433,67 $ |
| 2026-03-05 | 9.073.725.406 $ | 18.463.149 $ | 2.547,89 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
