WWEMIX Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-28 | 0,000000000000000000 $ | 26.971 $ | N/A |
| 2026-06-27 | 0,000000000000000000 $ | 27.711 $ | 0,233738 $ |
| 2026-06-26 | 0,000000000000000000 $ | 30.213 $ | 0,232354 $ |
| 2026-06-25 | 0,000000000000000000 $ | 23.657 $ | 0,231441 $ |
| 2026-06-24 | 0,000000000000000000 $ | 30.867 $ | 0,230538 $ |
| 2026-06-23 | 0,000000000000000000 $ | 24.324 $ | 0,233396 $ |
| 2026-06-22 | 0,000000000000000000 $ | 27.425 $ | 0,230620 $ |
| 2026-06-21 | 0,000000000000000000 $ | 20.233 $ | 0,234410 $ |
| 2026-06-20 | 0,000000000000000000 $ | 16.690,81 $ | 0,232118 $ |
| 2026-06-19 | 0,000000000000000000 $ | 27.835 $ | 0,233278 $ |
| 2026-06-18 | 0,000000000000000000 $ | 24.659 $ | 0,231742 $ |
| 2026-06-17 | 0,000000000000000000 $ | 45.696 $ | 0,233947 $ |
| 2026-06-16 | 0,000000000000000000 $ | 34.192 $ | 0,240239 $ |
| 2026-06-15 | 0,000000000000000000 $ | 22.853 $ | 0,243042 $ |
| 2026-06-14 | 0,000000000000000000 $ | 14.152,71 $ | 0,243033 $ |
| 2026-06-13 | 0,000000000000000000 $ | 23.006 $ | 0,247092 $ |
| 2026-06-12 | 0,000000000000000000 $ | 26.876 $ | 0,250257 $ |
| 2026-06-11 | 0,000000000000000000 $ | 32.382 $ | 0,257415 $ |
| 2026-06-10 | 0,000000000000000000 $ | 43.317 $ | 0,258336 $ |
| 2026-06-09 | 0,000000000000000000 $ | 32.091 $ | 0,258837 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
