Xcel Defi Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-01 | 0,000000000000000000 $ | 3,61 $ | N/A |
| 2026-06-30 | 0,000000000000000000 $ | 1,75 $ | 0,00041123 $ |
| 2026-06-29 | 0,000000000000000000 $ | 1,89 $ | 0,00041894 $ |
| 2026-06-28 | 0,000000000000000000 $ | 6,74 $ | 0,00041622 $ |
| 2026-06-27 | 0,000000000000000000 $ | 3,57 $ | 0,00041978 $ |
| 2026-06-26 | 0,000000000000000000 $ | 3,02 $ | 0,00042423 $ |
| 2026-06-25 | 0,000000000000000000 $ | 7,02 $ | 0,00041956 $ |
| 2026-06-24 | 0,000000000000000000 $ | 4,10 $ | 0,00042354 $ |
| 2026-06-23 | 0,000000000000000000 $ | 2,56 $ | 0,00043139 $ |
| 2026-06-22 | 0,000000000000000000 $ | 1,58 $ | 0,00043867 $ |
| 2026-06-21 | 0,000000000000000000 $ | 1,63 $ | 0,00043390 $ |
| 2026-06-20 | 0,000000000000000000 $ | 1,61 $ | 0,00042121 $ |
| 2026-06-19 | 0,000000000000000000 $ | 5,48 $ | 0,00043455 $ |
| 2026-06-18 | 0,000000000000000000 $ | 2,74 $ | 0,00043208 $ |
| 2026-06-17 | 0,000000000000000000 $ | 2,05 $ | 0,00044598 $ |
| 2026-06-16 | 0,000000000000000000 $ | 3,46 $ | 0,00045114 $ |
| 2026-06-15 | 0,000000000000000000 $ | 2,28 $ | 0,00045625 $ |
| 2026-06-14 | 0,000000000000000000 $ | 1,99 $ | 0,00045527 $ |
| 2026-06-13 | 0,000000000000000000 $ | 3,78 $ | 0,00044705 $ |
| 2026-06-12 | 0,000000000000000000 $ | 2,05 $ | 0,00044331 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
