xHYPE Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-02 | 5.539.152 $ | 2.296,31 $ | N/A |
| 2026-07-01 | 5.532.628 $ | 2.609,01 $ | 1,032 $ |
| 2026-06-30 | 5.541.956 $ | 1.254,00 $ | 1,034 $ |
| 2026-06-29 | 5.536.891 $ | 11.724,69 $ | 1,033 $ |
| 2026-06-28 | 5.519.688 $ | 854,78 $ | 1,030 $ |
| 2026-06-27 | 5.533.976 $ | 1.759,09 $ | 1,032 $ |
| 2026-06-26 | 5.536.209 $ | 2.014,35 $ | 1,032 $ |
| 2026-06-25 | 5.529.798 $ | 12.283,64 $ | 1,031 $ |
| 2026-06-24 | 5.512.673 $ | 5.374,18 $ | 1,030 $ |
| 2026-06-23 | 5.485.496 $ | 7.270,35 $ | 1,038 $ |
| 2026-06-22 | 5.472.209 $ | 3.587,22 $ | 1,029 $ |
| 2026-06-21 | 5.474.449 $ | 1.796,57 $ | 1,030 $ |
| 2026-06-20 | 5.450.368 $ | 1.496,36 $ | 1,029 $ |
| 2026-06-19 | 5.596.482 $ | 2.617,90 $ | 1,030 $ |
| 2026-06-18 | 5.580.243 $ | 2.429,87 $ | 1,028 $ |
| 2026-06-17 | 5.574.352 $ | 1.989,38 $ | 1,025 $ |
| 2026-06-16 | 5.573.449 $ | 2.426,41 $ | 1,023 $ |
| 2026-06-15 | 5.152.253 $ | 961,74 $ | 1,031 $ |
| 2026-06-14 | 5.080.112 $ | 596,07 $ | 1,017 $ |
| 2026-06-13 | 5.177.435 $ | 1.132,08 $ | 1,037 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
