XRPayNet Kursverlauf
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-03-24 | 0,000000000000000000 $ | 25,17 $ | N/A |
| 2026-03-23 | 0,000000000000000000 $ | 34,44 $ | 0,00000488 $ |
| 2026-03-22 | 0,000000000000000000 $ | 262,95 $ | 0,00000457 $ |
| 2026-03-21 | 0,000000000000000000 $ | 157,07 $ | 0,00000457 $ |
| 2026-03-20 | 0,000000000000000000 $ | 32,46 $ | 0,00000560 $ |
| 2026-03-19 | 0,000000000000000000 $ | 136,84 $ | 0,00000633 $ |
| 2026-03-18 | 0,000000000000000000 $ | 61,05 $ | 0,00000584 $ |
| 2026-03-17 | 0,000000000000000000 $ | 34,30 $ | 0,00000789 $ |
| 2026-03-16 | 0,000000000000000000 $ | 2,71 $ | 0,00000700 $ |
| 2026-03-15 | 0,000000000000000000 $ | 68,36 $ | 0,00000546 $ |
| 2026-03-14 | 0,000000000000000000 $ | 233,17 $ | 0,00000560 $ |
| 2026-03-13 | 0,000000000000000000 $ | 12,59 $ | 0,00000610 $ |
| 2026-03-12 | 0,000000000000000000 $ | 9,78 $ | 0,00000621 $ |
| 2026-03-11 | 0,000000000000000000 $ | 19,74 $ | 0,00000650 $ |
| 2026-03-10 | 0,000000000000000000 $ | 11,75 $ | 0,00000650 $ |
| 2026-03-09 | 0,000000000000000000 $ | 6,61 $ | 0,00000650 $ |
| 2026-03-08 | 0,000000000000000000 $ | 53,00 $ | 0,00000646 $ |
| 2026-03-07 | 0,000000000000000000 $ | 105,04 $ | 0,00000636 $ |
| 2026-03-06 | 0,000000000000000000 $ | 4,62 $ | 0,00000650 $ |
| 2026-03-05 | 0,000000000000000000 $ | 59,84 $ | 0,00000818 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
