Yearn CRV Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-04 | 0,000000000000000000 $ | 6.581,71 $ | N/A |
| 2026-07-03 | 0,000000000000000000 $ | 1.338,42 $ | 0,139904 $ |
| 2026-07-02 | 0,000000000000000000 $ | 95,34 $ | 0,139245 $ |
| 2026-07-01 | 0,000000000000000000 $ | 553,64 $ | 0,136916 $ |
| 2026-06-30 | 0,000000000000000000 $ | 146,46 $ | 0,123294 $ |
| 2026-06-29 | 0,000000000000000000 $ | 8.886,46 $ | 0,130076 $ |
| 2026-06-28 | 0,000000000000000000 $ | 5.190,41 $ | 0,123807 $ |
| 2026-06-27 | 0,000000000000000000 $ | 12.598,46 $ | 0,122765 $ |
| 2026-06-26 | 0,000000000000000000 $ | 5.911,65 $ | 0,122747 $ |
| 2026-06-25 | 0,000000000000000000 $ | 10.125,37 $ | 0,119255 $ |
| 2026-06-24 | 0,000000000000000000 $ | 7.302,94 $ | 0,120880 $ |
| 2026-06-23 | 0,000000000000000000 $ | 11.119,42 $ | 0,126992 $ |
| 2026-06-22 | 0,000000000000000000 $ | 29.261 $ | 0,129797 $ |
| 2026-06-21 | 0,000000000000000000 $ | 3.319,30 $ | 0,131114 $ |
| 2026-06-20 | 0,000000000000000000 $ | 26.959 $ | 0,137871 $ |
| 2026-06-19 | 0,000000000000000000 $ | 2.351,33 $ | 0,134899 $ |
| 2026-06-18 | 0,000000000000000000 $ | 46.345 $ | 0,141058 $ |
| 2026-06-17 | 0,000000000000000000 $ | 9.929,10 $ | 0,141692 $ |
| 2026-06-16 | 0,000000000000000000 $ | 12.362,66 $ | 0,140926 $ |
| 2026-06-15 | 0,000000000000000000 $ | 251,95 $ | 0,149429 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
