Yield Optimizer Gold Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-08-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-07-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.043,09 $ |
| 2026-07-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.097,38 $ |
| 2026-07-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.079,80 $ |
| 2026-07-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.025,55 $ |
| 2026-07-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.067,05 $ |
| 2026-07-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.087,16 $ |
| 2026-07-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.058,79 $ |
| 2026-07-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.056,80 $ |
| 2026-07-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.053,18 $ |
| 2026-07-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.129,97 $ |
| 2026-07-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.084,05 $ |
| 2026-07-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.016,98 $ |
| 2026-07-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.996,90 $ |
| 2026-07-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.018,54 $ |
| 2026-07-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.014,74 $ |
| 2026-07-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.994,82 $ |
| 2026-07-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.059,51 $ |
| 2026-07-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.057,25 $ |
| 2026-07-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.002,82 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
