YieldFi yBTC Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-08-24 | 1.235.486 $ | 0,000000000000000000 $ | N/A |
| 2026-08-23 | 1.227.280 $ | 0,000000000000000000 $ | 78.450 $ |
| 2026-08-22 | 1.243.954 $ | 0,000000000000000000 $ | 77.929 $ |
| 2026-08-21 | 1.163.423 $ | 0,000000000000000000 $ | 78.988 $ |
| 2026-08-20 | 1.103.369 $ | 0,000000000000000000 $ | 73.874 $ |
| 2026-08-19 | 1.030.341 $ | 0,000000000000000000 $ | 70.061 $ |
| 2026-08-18 | 1.027.009 $ | 0,000000000000000000 $ | 65.424 $ |
| 2026-08-17 | 1.000.742 $ | 0,000000000000000000 $ | 65.212 $ |
| 2026-08-16 | 1.004.108 $ | 0,000000000000000000 $ | 63.544 $ |
| 2026-08-15 | 1.003.689 $ | 0,000000000000000000 $ | 63.758 $ |
| 2026-08-14 | 1.010.766 $ | 0,000000000000000000 $ | 63.734 $ |
| 2026-08-13 | 1.010.090 $ | 0,000000000000000000 $ | 64.183 $ |
| 2026-08-12 | 1.011.778 $ | 0,000000000000000000 $ | 64.140 $ |
| 2026-08-11 | 1.017.744 $ | 0,000000000000000000 $ | 64.247 $ |
| 2026-08-10 | 1.036.357 $ | 0,000000000000000000 $ | 64.626 $ |
| 2026-08-09 | 1.039.952 $ | 0,000000000000000000 $ | 65.808 $ |
| 2026-08-08 | 1.034.236 $ | 0,000000000000000000 $ | 66.037 $ |
| 2026-08-07 | 1.022.677 $ | 0,000000000000000000 $ | 65.674 $ |
| 2026-08-06 | 1.029.119 $ | 0,000000000000000000 $ | 64.940 $ |
| 2026-08-05 | 1.020.813 $ | 0,000000000000000000 $ | 65.349 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
