Yobi Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-03 | 45.371 $ | 748,72 $ | N/A |
| 2026-07-02 | 44.686 $ | 1.116,93 $ | 0,000000106222 $ |
| 2026-07-01 | 34.802 $ | 377,33 $ | 0,000000082727 $ |
| 2026-06-30 | 32.112 $ | 111,30 $ | 0,000000076331 $ |
| 2026-06-29 | 32.777 $ | 43,22 $ | 0,000000077912 $ |
| 2026-06-28 | 31.735 $ | 16,74 $ | 0,000000075435 $ |
| 2026-06-27 | 31.567 $ | 75,73 $ | 0,000000075037 $ |
| 2026-06-26 | 32.349 $ | 27,45 $ | 0,000000076894 $ |
| 2026-06-25 | 32.455 $ | 6,90 $ | 0,000000077148 $ |
| 2026-06-24 | 32.789 $ | 73,08 $ | 0,000000077941 $ |
| 2026-06-23 | 35.298 $ | 6,06 $ | 0,000000083905 $ |
| 2026-06-22 | 36.578 $ | 111,27 $ | 0,000000086948 $ |
| 2026-06-21 | 35.508 $ | 175,67 $ | 0,000000084404 $ |
| 2026-06-20 | 37.845 $ | 145,56 $ | 0,000000089960 $ |
| 2026-06-19 | 36.361 $ | 16,45 $ | 0,000000086431 $ |
| 2026-06-18 | 36.034 $ | 18,58 $ | 0,000000085654 $ |
| 2026-06-17 | 36.875 $ | 292,06 $ | 0,000000087654 $ |
| 2026-06-16 | 35.589 $ | 21,73 $ | 0,000000084597 $ |
| 2026-06-15 | 35.676 $ | 301,21 $ | 0,000000084803 $ |
| 2026-06-14 | 32.354 $ | 291,10 $ | 0,000000076906 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
