YooShi Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-02 | 1.755.279 $ | 3,26 $ | N/A |
| 2026-07-01 | 1.750.100 $ | 3,25 $ | 0,000000001750 $ |
| 2026-06-30 | 1.737.245 $ | 6,65 $ | 0,000000001737 $ |
| 2026-06-29 | 1.776.288 $ | 5,62 $ | 0,000000001776 $ |
| 2026-06-28 | 1.760.475 $ | 43,63 $ | 0,000000001760 $ |
| 2026-06-27 | 1.770.152 $ | 19,86 $ | 0,000000001770 $ |
| 2026-06-26 | 1.813.134 $ | 68,80 $ | 0,000000001813 $ |
| 2026-06-25 | 1.787.481 $ | 19,75 $ | 0,000000001787 $ |
| 2026-06-24 | 1.803.291 $ | 579,98 $ | 0,000000001803 $ |
| 2026-06-23 | 1.840.737 $ | 4,92 $ | 0,000000001841 $ |
| 2026-06-22 | 1.879.714 $ | 8,17 $ | 0,000000001880 $ |
| 2026-06-21 | 1.862.451 $ | 12,76 $ | 0,000000001862 $ |
| 2026-06-20 | 1.875.254 $ | 13,56 $ | 0,000000001875 $ |
| 2026-06-19 | 1.851.989 $ | 2,22 $ | 0,000000001852 $ |
| 2026-06-18 | 1.844.383 $ | 3,33 $ | 0,000000001844 $ |
| 2026-06-17 | 1.915.550 $ | 14,88 $ | 0,000000001916 $ |
| 2026-06-16 | 1.934.249 $ | 12,48 $ | 0,000000001934 $ |
| 2026-06-15 | 1.966.206 $ | 13,36 $ | 0,000000001966 $ |
| 2026-06-14 | 1.974.767 $ | 3,18 $ | 0,000000001975 $ |
| 2026-06-13 | 1.941.300 $ | 7,68 $ | 0,000000001941 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
