Young Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-10-09 | 0,000000000000000000 $ | 15.825,63 $ | N/A |
| 2026-10-08 | 0,000000000000000000 $ | 17.840,73 $ | 0,553418 $ |
| 2026-10-07 | 0,000000000000000000 $ | 15.573,96 $ | 0,557930 $ |
| 2026-10-06 | 0,000000000000000000 $ | 9.603,53 $ | 0,567299 $ |
| 2026-10-05 | 0,000000000000000000 $ | 8.897,54 $ | 0,572584 $ |
| 2026-10-04 | 0,000000000000000000 $ | 13.682,18 $ | 0,574517 $ |
| 2026-10-03 | 0,000000000000000000 $ | 19.045,61 $ | 0,572297 $ |
| 2026-10-02 | 0,000000000000000000 $ | 38.119 $ | 0,576974 $ |
| 2026-10-01 | 0,000000000000000000 $ | 14.443,93 $ | 0,571273 $ |
| 2026-09-30 | 0,000000000000000000 $ | 20.792 $ | 0,580088 $ |
| 2026-09-29 | 0,000000000000000000 $ | 17.462,49 $ | 0,579516 $ |
| 2026-09-28 | 0,000000000000000000 $ | 9.433,33 $ | 0,585316 $ |
| 2026-09-27 | 0,000000000000000000 $ | 3.529,32 $ | 0,587456 $ |
| 2026-09-26 | 0,000000000000000000 $ | 20.430 $ | 0,578884 $ |
| 2026-09-25 | 0,000000000000000000 $ | 12.568,07 $ | 0,580366 $ |
| 2026-09-24 | 0,000000000000000000 $ | 13.280,15 $ | 0,572236 $ |
| 2026-09-23 | 0,000000000000000000 $ | 10.869,81 $ | 0,579387 $ |
| 2026-09-22 | 0,000000000000000000 $ | 41.287 $ | 0,581970 $ |
| 2026-09-21 | 0,000000000000000000 $ | 9.206,54 $ | 0,584134 $ |
| 2026-09-20 | 0,000000000000000000 $ | 49.512 $ | 0,585114 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
