Zeebu Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-09-14 | 0,000000000000000000 $ | 1.219,93 $ | N/A |
| 2026-09-13 | 0,000000000000000000 $ | 1.214,87 $ | 0,421059 $ |
| 2026-09-12 | 0,000000000000000000 $ | 1.211,79 $ | 0,418483 $ |
| 2026-09-11 | 0,000000000000000000 $ | 1.214,32 $ | 0,418509 $ |
| 2026-09-10 | 0,000000000000000000 $ | 1.218,85 $ | 0,418150 $ |
| 2026-09-09 | 0,000000000000000000 $ | 1.222,48 $ | 0,420671 $ |
| 2026-09-08 | 0,000000000000000000 $ | 1.228,81 $ | 0,421789 $ |
| 2026-09-07 | 0,000000000000000000 $ | 1.291,90 $ | 0,423403 $ |
| 2026-09-06 | 0,000000000000000000 $ | 4.239,30 $ | 0,418198 $ |
| 2026-09-05 | 0,000000000000000000 $ | 1.238,03 $ | 0,295466 $ |
| 2026-09-04 | 0,000000000000000000 $ | 1.236,09 $ | 0,420401 $ |
| 2026-09-03 | 0,000000000000000000 $ | 1.227,71 $ | 0,420716 $ |
| 2026-09-02 | 0,000000000000000000 $ | 1.223,98 $ | 0,423500 $ |
| 2026-09-01 | 0,000000000000000000 $ | 1.220,44 $ | 0,421438 $ |
| 2026-08-31 | 0,000000000000000000 $ | 1.216,22 $ | 0,420659 $ |
| 2026-08-30 | 0,000000000000000000 $ | 1.216,98 $ | 0,419429 $ |
| 2026-08-29 | 0,000000000000000000 $ | 1.216,95 $ | 0,419398 $ |
| 2026-08-28 | 0,000000000000000000 $ | 1.215,87 $ | 0,419204 $ |
| 2026-08-27 | 0,000000000000000000 $ | 21,57 $ | 0,418934 $ |
| 2026-08-26 | 0,000000000000000000 $ | 11,25 $ | 0,065437 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
