ZetaChain Bridged BTC.BTC (ZetaChain) Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-09-26 | 0,000000000000000000 $ | 5,83 $ | N/A |
| 2026-09-25 | 0,000000000000000000 $ | 1,96 $ | 40.480 $ |
| 2026-09-24 | 0,000000000000000000 $ | 66,20 $ | 37.501 $ |
| 2026-09-23 | 0,000000000000000000 $ | 22,85 $ | 36.959 $ |
| 2026-09-22 | 0,000000000000000000 $ | 589,21 $ | 40.790 $ |
| 2026-09-21 | 0,000000000000000000 $ | 173,59 $ | 41.933 $ |
| 2026-09-20 | 0,000000000000000000 $ | 81,88 $ | 35.662 $ |
| 2026-09-19 | 0,000000000000000000 $ | 37,60 $ | 38.638 $ |
| 2026-09-18 | 0,000000000000000000 $ | 3,73 $ | 37.376 $ |
| 2026-09-17 | 0,000000000000000000 $ | 4,20 $ | 34.488 $ |
| 2026-09-16 | 0,000000000000000000 $ | 1,013 $ | 33.784 $ |
| 2026-09-15 | 0,000000000000000000 $ | 1,045 $ | 33.858 $ |
| 2026-09-14 | 0,000000000000000000 $ | 75,74 $ | 34.911 $ |
| 2026-09-13 | 0,000000000000000000 $ | 26,74 $ | 36.375 $ |
| 2026-09-12 | 0,000000000000000000 $ | 14,87 $ | 40.212 $ |
| 2026-09-10 | 0,000000000000000000 $ | 214,60 $ | 37.551 $ |
| 2026-09-09 | 0,000000000000000000 $ | 297,85 $ | 36.567 $ |
| 2026-09-08 | 0,000000000000000000 $ | 179,72 $ | 37.817 $ |
| 2026-09-07 | 0,000000000000000000 $ | 63,94 $ | 43.882 $ |
| 2026-09-06 | 0,000000000000000000 $ | 16,40 $ | 48.708 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
