ZetaChain Bridged ETH.ETH (ZetaChain) Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-10-26 | 0,000000000000000000 $ | 10,08 $ | N/A |
| 2026-10-25 | 0,000000000000000000 $ | 13,32 $ | 1.411,15 $ |
| 2026-10-24 | 0,000000000000000000 $ | 16,83 $ | 1.447,48 $ |
| 2026-10-23 | 0,000000000000000000 $ | 43,40 $ | 1.483,93 $ |
| 2026-10-22 | 0,000000000000000000 $ | 3,39 $ | 1.456,09 $ |
| 2026-10-21 | 0,000000000000000000 $ | 12,55 $ | 1.538,34 $ |
| 2026-10-20 | 0,000000000000000000 $ | 51,54 $ | 1.504,46 $ |
| 2026-10-19 | 0,000000000000000000 $ | 1,73 $ | 1.512,66 $ |
| 2026-10-18 | 0,000000000000000000 $ | 17,08 $ | 1.498,99 $ |
| 2026-10-17 | 0,000000000000000000 $ | 10,87 $ | 1.542,49 $ |
| 2026-10-16 | 0,000000000000000000 $ | 68,72 $ | 1.596,00 $ |
| 2026-10-15 | 0,000000000000000000 $ | 8,04 $ | 1.584,13 $ |
| 2026-10-14 | 0,000000000000000000 $ | 9,69 $ | 1.595,71 $ |
| 2026-10-13 | 0,000000000000000000 $ | 46,79 $ | 1.654,60 $ |
| 2026-10-12 | 0,000000000000000000 $ | 7,95 $ | 1.665,36 $ |
| 2026-10-11 | 0,000000000000000000 $ | 17,10 $ | 1.747,73 $ |
| 2026-10-10 | 0,000000000000000000 $ | 14,06 $ | 1.738,49 $ |
| 2026-10-09 | 0,000000000000000000 $ | 24,33 $ | 1.741,01 $ |
| 2026-10-08 | 0,000000000000000000 $ | 29,08 $ | 1.708,54 $ |
| 2026-10-07 | 0,000000000000000000 $ | 50,50 $ | 1.761,74 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
