ZIK coin Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-08-21 | 0,000000000000000000 $ | 18.583,14 $ | N/A |
| 2026-08-20 | 0,000000000000000000 $ | 33.651 $ | 0,00011621 $ |
| 2026-08-19 | 0,000000000000000000 $ | 10.458,46 $ | 0,00011258 $ |
| 2026-08-18 | 0,000000000000000000 $ | 10.057,10 $ | 0,00010161 $ |
| 2026-08-17 | 0,000000000000000000 $ | 9.178,93 $ | 0,00010138 $ |
| 2026-08-16 | 0,000000000000000000 $ | 12.049,66 $ | 0,00010038 $ |
| 2026-08-15 | 0,000000000000000000 $ | 11.757,46 $ | 0,00010054 $ |
| 2026-08-14 | 0,000000000000000000 $ | 1.951,98 $ | 0,00010025 $ |
| 2026-08-13 | 0,000000000000000000 $ | 11.649,84 $ | 0,00010113 $ |
| 2026-08-12 | 0,000000000000000000 $ | 13.319,72 $ | 0,00010077 $ |
| 2026-08-11 | 0,000000000000000000 $ | 12.560,57 $ | 0,00010079 $ |
| 2026-08-10 | 0,000000000000000000 $ | 11.606,08 $ | 0,00010079 $ |
| 2026-08-09 | 0,000000000000000000 $ | 10.878,50 $ | 0,00010280 $ |
| 2026-08-08 | 0,000000000000000000 $ | 11.675,64 $ | 0,00010259 $ |
| 2026-08-07 | 0,000000000000000000 $ | 11.816,72 $ | 0,00010223 $ |
| 2026-08-06 | 0,000000000000000000 $ | 12.836,05 $ | 0,00010181 $ |
| 2026-08-05 | 0,000000000000000000 $ | 10.457,04 $ | 0,00010189 $ |
| 2026-08-04 | 0,000000000000000000 $ | 13.373,68 $ | 0,00010031 $ |
| 2026-08-03 | 0,000000000000000000 $ | 13.265,98 $ | 0,00009985 $ |
| 2026-08-02 | 0,000000000000000000 $ | 11.635,27 $ | 0,00010086 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
