Top-Real-World-Assets (RWA) nach Marktkap
Partnered With
Die gesamte Marktkapitalisierung von tokenisierten Real World Assets (RWA) beträgt $8,482 Milliarden, eine 0.2% Veränderung in den letzten 24 Stunden.
Mehr erfahren
Real-World Assets (RWAs) sind greifbare Vermögenswerte oder traditionelle Finanzinstrumente. Die Tokenisierung bringt diese Vermögenswerte on-chain und ermöglicht anteiliges Eigentum, erhöhte Liquidität und 24/7-Handel mit Sofortabrechnungen.
$8,482B
0.2%
Tokenized Market Cap
$1,391B
18.7%
Tokenisiertes 24-Stunden-Volumen
🔥
Trends
| # | Name | Kurs | Tokenisierter Kurs | 24h % | 7d % | 30d % | Kursdifferenz % | Marktkap. | Tokenisiertes Mcap | Tokenisiertes 24-Stunden-Volumen | Perps 24h Vol | Perps 24h OI | Letzte 7 Tage | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
eToro Group
ETOR
|
Kaufen
|
$28,18 | $30,25 | 1.7% | 1.7% | 6.9% | 7.3% | $2.241.155.400 | $83,28 | $60,27 | - | - |  |
| 1202 |
SharonAI
SHAZ
|
Kaufen
|
$63,22 | - | 5.5% | 26.6% | 6.8% | - | $2.238.620.200 | - | - | $22.733.742 | $17.161.472 |  |
| 1203 |
SolarEdge Technologies
SEDG
|
Kaufen
|
$36,08 | $36,02 | 1.1% | 2.4% | 16.9% | 0.2% | $2.194.440.338 | $3.731,10 | $5,19 | - | - |  |
| 1204 |
SharpLink Gaming
SBET
|
Kaufen
|
$10,24 | $10,15 | 2.7% | 22.9% | 29.6% | 0.9% | $2.152.011.100 | $603.103 | $269.099 | $288.343 | $1.238.324 |  |
| 1205 |
Recursion Pharmaceuticals
RXRX
|
Kaufen
|
$4,06 | $4,02 | 2.0% | 25.5% | 16.3% | 1.1% | $2.151.434.600 | - | $0,00 | - | - |  |
| 1206 |
Sunrun
RUN
|
Kaufen
|
$8,79 | $8,75 | 0.1% | 4.7% | 3.8% | 0.5% | $2.096.854.500 | $48.243,93 | $8.063,58 | - | - |  |
| 1207 |
Kohls
KSS
|
Kaufen
|
$18,29 | $17,45 | 5.0% | 12.2% | 3.9% | 4.5% | $2.073.519.000 | $16.750,70 | $1.113,42 | - | - |  |
| 1208 |
Quantum Computing
QUBT
|
Kaufen
|
$9,09 | $9,46 | 1.2% | 16.1% | 2.0% | 4.1% | $2.048.940.050 | $396.443 | $720.803 | $1.279.803 | $1.018.505 |  |
| 1209 |
Ichor Holdings
ICHR
|
Kaufen
|
$57,39 | $57,15 | 2.2% | 12.6% | 4.7% | 0.4% | $2.001.189.300 | $735,28 | $19,18 | - | - |  |
| 1210 |
Hyperliquid Strategies
PURR
|
Kaufen
|
$13,94 | $13,74 | 3.0% | 24.6% | 31.6% | 1.4% | $1.875.929.700 | $262.665 | $30.372,06 | $7.789.747 | $3.073.846 |  |
| 1211 |
Xanadu Quantum
XNDU
|
Kaufen
|
$5,77 | $6,67 | 21.8% | 26.0% | 47.1% | 15.7% | $1.775.043.500 | $10.221,86 | $1.072,13 | $440.201 | $63.032,14 |  |
| 1212 |
Worthington Steel
WS
|
Kaufen
|
$35,00 | $33,90 | 4.9% | 7.5% | 0.1% | 3.1% | $1.747.200.000 | $174,37 | $14,94 | - | - |  |
| 1213 |
Sixth Street Specialty Lending
TSLX
|
Kaufen
|
$18,36 | - | 1.6% | 2.9% | 2.4% | - | $1.744.092.100 | - | - | - | - |  |
| 1214 |
C3.ai
AI
|
Kaufen
|
$10,87 | $10,94 | 0.2% | 0.4% | 5.6% | 0.6% | $1.688.964.250 | - | $0,00 | - | - |  |
| 1215 |
Marqeta
MQ
|
Kaufen
|
$15,91 | $16,06 | 1.7% | 1.1% | 2.8% | 1.0% | $1.686.725.110 | $2.674,00 | $1.703,83 | - | - |  |
| 1216 |
Lucid Group
LCID
|
Kaufen
|
$4,31 | $4,34 | 0.2% | 5.0% | 22.3% | 0.7% | $1.682.020.600 | $2.467,73 | $161,21 | - | - |  |
| 1217 |
Nordic American Tankers
NAT
|
Kaufen
|
$7,65 | $7,73 | 4.4% | 2.7% | 9.7% | 1.1% | $1.618.828.750 | $488,01 | $32,63 | - | - |  |
| 1218 |
Opera
OPRA
|
Kaufen
|
$17,97 | $18,48 | 0.8% | 2.8% | 5.2% | 2.8% | $1.609.213.500 | $321,53 | $6,42 | - | - |  |
| 1219 |
Trinity Capital
TRIN
|
Kaufen
|
$17,82 | $17,60 | 0.6% | 0.2% | 2.9% | 1.2% | $1.601.390.350 | $169,40 | $142,45 | - | - |  |
| 1220 |
Adecoagro
AGRO
|
Kaufen
|
$10,93 | $11,05 | 1.8% | 5.4% | 1.2% | 1.1% | $1.577.308.300 | $2.613,03 | $2.510,24 | - | - |  |
| 1221 |
Tsakos Energy Navigation
TEN
|
Kaufen
|
$48,30 | $48,14 | 4.8% | 5.3% | 13.0% | 0.3% | $1.455.279.000 | $756,13 | $96,37 | - | - |  |
| 1222 |
Wolfspeed
WOLF
|
Kaufen
|
$27,96 | $28,17 | 0.8% | 16.6% | 8.1% | 0.8% | $1.453.081.200 | $412.956 | $17,35 | $284.174 | $1.125.833 |  |
| 1223 |
Capital Southwest
CSWC
|
Kaufen
|
$23,33 | $24,70 | 0.6% | 2.2% | 6.6% | 5.9% | $1.449.415.500 | $20,98 | $9,46 | - | - |  |
| 1224 |
Amprius Technologies
AMPX
|
Kaufen
|
$9,99 | $10,02 | 3.8% | 8.9% | 3.9% | 0.3% | $1.442.056.500 | $418,70 | $193,56 | - | - |  |
| 1225 |
FuelCell Energy
FCEL
|
Kaufen
|
$17,87 | $17,97 | 0.3% | 17.3% | 8.5% | 0.6% | $1.428.306.750 | $1.728,70 | $146.935 | $190.625 | $1.126.688 |  |
| 1226 |
POET Technologies
POET
|
Kaufen
|
$8,19 | $8,18 | 2.7% | 13.3% | 1.0% | 0.1% | $1.412.731.000 | $39.083,53 | $1.937,04 | $2.865.650 | $1.700.305 |  |
| 1227 |
BigBear.ai Holdings
BBAI
|
Kaufen
|
$2,89 | $2,89 | 0.2% | 2.5% | 10.4% | 0.2% | $1.384.165.500 | $35.419,68 | $166.223 | - | - |  |
| 1228 |
Fluence Energy
FLNC
|
Kaufen
|
$7,29 | $7,38 | 1.5% | 21.8% | 35.7% | 1.3% | $1.342.698.350 | $1.056.082 | $326.473 | $82.672.389 | $7.800.123 |  |
| 1229 |
Strategy Strife Preferred
STRF
|
Kaufen
|
$103,49 | $96,21 | 0.0% | 0.8% | 3.9% | 7.0% | $1.328.811.600 | $96,21 | $96,21 | - | - |  |
| 1230 |
Wendy's
WEN
|
Kaufen
|
$6,82 | $6,79 | 2.1% | 8.5% | 24.3% | 0.4% | $1.298.121.200 | $204.194 | $85.319,63 | $6.346.547 | $58.650.350 |  |
| 1231 |
Morgan Stanley Direct Lending Fund
MSDL
|
Kaufen
|
$14,65 | - | 0.1% | 0.4% | 4.7% | - | $1.241.734.000 | - | - | - | - |  |
| 1232 |
Harmonic
HLIT
|
Kaufen
|
$11,28 | $11,66 | 0.5% | 2.7% | 9.7% | 3.4% | $1.223.337.500 | $488,66 | $2,51 | - | - |  |
| 1233 |
T1 Energy
TE
|
Kaufen
|
$4,37 | $4,25 | 2.0% | 1.9% | 1.7% | 2.7% | $1.218.140.550 | $21.915,36 | $20,59 | $65.051,18 | $1.129.451 |  |
| 1234 |
SIVERS SEMICONDUCTORS AB
SIVEF
|
Kaufen
|
$3,49 | - | 9.4% | 24.5% | 11.0% | - | $1.157.493.400 | - | - | - | - |  |
| 1235 |
Arteris
AIP
|
Kaufen
|
$24,75 | $24,75 | 2.2% | 21.4% | 3.4% | 0.0% | $1.142.707.500 | $879.074 | $1,96 | - | - |  |
| 1236 |
Prospect Capital
PSEC
|
Kaufen
|
$2,21 | $2,23 | 0.0% | 0.7% | 6.0% | 0.9% | $1.104.727.050 | $133,47 | $9,78 | - | - |  |
| 1237 |
Goldman Sachs BDC
GSBD
|
Kaufen
|
$9,75 | $9,65 | 0.6% | 1.1% | 1.0% | 1.0% | $1.097.557.500 | $451,70 | $1,55 | - | - |  |
| 1238 |
Oaktree Specialty Lending
OCSL
|
Kaufen
|
$12,35 | - | 1.0% | 0.0% | 4.9% | - | $1.087.911.500 | - | - | - | - |  |
| 1239 |
Red Cat Holdings
RCAT
|
Kaufen
|
$6,95 | $6,97 | 0.1% | 12.4% | 27.7% | 0.3% | $1.050.709.050 | $185.620 | $63.266,99 | $156.150 | $1.122.561 |  |
| 1240 |
Rackspace Technology
RXT
|
Kaufen
|
$4,13 | $4,12 | 2.2% | 23.1% | 23.7% | 0.4% | $1.048.648.300 | - | $0,00 | - | - |  |
| 1241 |
Strategy PP Fixed
STRK
|
Kaufen
|
$74,54 | $80,38 | 2.4% | 4.8% | 2.3% | 7.8% | $1.045.050.800 | - | $1,13 | - | - |  |
| 1242 |
Strategy Stride Preferred
STRD
|
Kaufen
|
$73,20 | $72,06 | 1.6% | 1.7% | 1.3% | 1.6% | $1.026.264.000 | $7.463,52 | $17.744,49 | - | - |  |
| 1243 |
BitGo Holdings
BTGO
|
Kaufen
|
$8,28 | $8,17 | 5.3% | 14.2% | 20.5% | 1.3% | $959.569.000 | $783.351 | $4.996,85 | $45.425,51 | $23.487,11 |  |
| 1244 |
BlackSky Technology
BKSY
|
Kaufen
|
$23,22 | $21,79 | 0.2% | 8.5% | 16.3% | 6.1% | $950.162.400 | $516,71 | $21,27 | - | - |  |
| 1245 |
HIVE Digital Technologies
HIVE
|
Kaufen
|
$3,54 | $3,47 | 1.3% | 21.8% | 17.3% | 1.7% | $949.607.050 | $1.512,90 | $47,15 | - | - |  |
| 1246 |
Forbright
FRBT
|
Kaufen
|
$18,39 | - | 2.2% | 0.9% | 1.7% | - | $932.373.000 | - | - | - | - |  |
| 1247 |
Vishay Precision Group
VPG
|
Kaufen
|
$70,00 | $70,19 | 7.8% | 15.5% | 5.0% | 0.3% | $931.000.000 | $3.227,86 | $2.324,80 | - | - |  |
| 1248 |
Nano Nuclear Energy
NNE
|
Kaufen
|
$17,30 | $16,99 | 1.3% | 9.6% | 8.4% | 1.8% | $929.010.000 | $279.829 | $1.554,93 | - | - |  |
| 1249 |
CEVA
CEVA
|
Kaufen
|
$33,34 | $32,58 | 3.2% | 19.6% | 19.2% | 2.3% | $928.713.100 | $1.862,19 | $993,45 | - | - |  |
| 1250 |
Barings BDC
BBDC
|
Kaufen
|
$8,76 | $9,32 | 0.3% | 0.5% | 6.2% | 6.4% | $916.736.050 | $31,51 | $9,39 | - | - |  |
| 1251 |
Kopin
KOPN
|
Kaufen
|
$4,95 | $4,73 | 1.9% | 14.3% | 2.8% | 4.3% | $916.308.500 | $244,82 | $990,60 | $1.800.734 | $987.645 |  |
| 1252 |
Kayne Anderson BDC
KBDC
|
Kaufen
|
$13,15 | - | 0.3% | 1.2% | 1.5% | - | $872.502.500 | - | - | - | - |  |
| 1253 |
Fundrise Innovation Fund
VCX
|
Kaufen
|
$30,53 | $30,84 | 0.9% | 1.3% | 27.0% | 1.0% | $865.422.003 | $17.692,43 | $598,16 | $1.339.511 | $1.581.732 |  |
| 1254 |
Lightwave Logic
LWLG
|
Kaufen
|
$5,52 | $5,55 | 0.9% | 18.7% | 11.0% | 0.7% | $849.751.200 | $1.471,77 | $1,03 | $2.390.816 | $1.001.703 |  |
| 1255 |
Alpha and Omega Semiconductor
AOSL
|
Kaufen
|
$28,20 | $28,22 | 7.3% | 14.8% | 7.1% | 0.1% | $844.026.000 | $363,85 | $5,21 | - | - |  |
| 1256 |
Canadian Solar
CSIQ
|
Kaufen
|
$11,77 | $11,78 | 0.0% | 3.9% | 19.1% | 0.1% | $799.183.000 | $742,41 | $50,18 | - | - |  |
| 1257 |
Carlyle Secured Lending
CGBD
|
Kaufen
|
$11,47 | $11,18 | 0.5% | 0.1% | 1.1% | 2.5% | $796.817.500 | $27,56 | $9,49 | - | - |  |
| 1258 |
TaskUs
TASK
|
Kaufen
|
$8,65 | $8,20 | 0.1% | 4.5% | 8.1% | 5.3% | $792.167.000 | $782,63 | $22,68 | - | - |  |
| 1259 |
WhiteFiber
WYFI
|
Kaufen
|
$20,20 | $20,25 | 1.8% | 20.0% | 2.5% | 0.3% | $779.922.000 | $113.775 | $27.910,06 | $225.071 | $1.113.978 |  |
| 1260 |
Gemini Space Station
GEMI
|
Kaufen
|
$5,94 | $5,94 | 0.9% | 36.4% | 38.3% | 0.1% | $749.412.450 | $2.688,42 | $731,64 | - | - |  |
| 1261 |
American Bitcoin
ABTC
|
Kaufen
|
$10,27 | $10,41 | 0.3% | 28.4% | 29.5% | 1.4% | $747.497.300 | $6.329,90 | $40,45 | - | - |  |
| 1262 |
MidCap Financial Investment
MFIC
|
Kaufen
|
$9,06 | $9,04 | 0.1% | 0.2% | 7.2% | 0.1% | $745.860.350 | $0.058077 | $2,49 | - | - |  |
| 1263 |
Bain Capital Specialty Finance
BCSF
|
Kaufen
|
$11,23 | $12,10 | 0.3% | 1.7% | 7.0% | 7.8% | $728.490.100 | $19,78 | $180,79 | - | - |  |
| 1264 |
Tron
TRON
|
Kaufen
|
$1,53 | $1,57 | 3.0% | 8.1% | 23.5% | 2.3% | $725.801.400 | $6.551,40 | $15,65 | - | - |  |
| 1265 |
United States Antimony
UAMY
|
Kaufen
|
$4,82 | $4,82 | 1.9% | 3.5% | 12.1% | 0.1% | $714.275.800 | $1.512,53 | $2,48 | - | - |  |
| 1266 |
LightPath Technologies
LPTH
|
Kaufen
|
$10,16 | $10,10 | 0.6% | 9.1% | 29.5% | 0.6% | $673.885.800 | $3.083,56 | $8.557,41 | $144.039 | $1.174.097 |  |
| 1267 |
New Mountain Finance
NMFC
|
Kaufen
|
$7,11 | $7,25 | 0.0% | 1.5% | 5.8% | 2.0% | $671.539.500 | $5,87 | $1,89 | - | - |  |
| 1268 |
Destiny Tech100
DXYZ
|
Kaufen
|
$30,37 | $30,37 | 2.0% | 0.4% | 10.8% | 0.0% | $667.532.600 | $64.459,68 | $3.551,09 | $1.379.994 | $2.252.573 |  |
| 1269 |
RoboStrategy
BOT
|
Kaufen
|
$28,10 | $28,70 | 4.1% | 5.7% | 2.1% | 2.1% | $665.689.000 | $1.743.135 | $1.022.036 | $8.240.738 | $47.888.054 |  |
| 1270 |
Bit Digital
BTBT
|
Kaufen
|
$1,86 | $1,81 | 1.6% | 25.8% | 21.6% | 2.4% | $647.747.450 | $133.209 | $102,82 | - | - |  |
| 1271 |
Forward Industries
FWDI
|
Kaufen
|
$8,59 | $8,72 | 5.1% | 41.3% | 58.6% | 1.5% | $633.512.500 | $52.930,31 | $21.556,34 | $13.456.872 | $137.261.780 |  |
| 1272 |
REalloys
ALOY
|
Kaufen
|
$9,02 | $9,03 | 3.2% | 6.9% | 27.7% | 0.1% | $615.434.600 | $593,88 | $424,90 | - | - |  |
| 1273 |
IQE PLC
IQEPY
|
Kaufen
|
$15,21 | - | 6.7% | 1.4% | 1.1% | - | $596.232.000 | - | - | - | - |  |
| 1274 |
Hertz Global Holdings
HTZ
|
Kaufen
|
$1,86 | $1,80 | 0.3% | 3.1% | 16.8% | 2.7% | $585.734.800 | $49.007,66 | $26.694,87 | - | - |  |
| 1275 |
Microvision
MVIS
|
Kaufen
|
$1,68 | - | 0.6% | 9.4% | 1.8% | - | $579.012.000 | - | - | - | - |  |
| 1276 |
Enhanced Group
ENHA
|
Kaufen
|
$1,49 | - | 3.8% | 3.3% | 13.7% | - | $566.349.300 | - | - | - | - |  |
| 1277 |
XMax Inc
XMAX
|
Kaufen
|
$8,87 | - | 1.6% | 0.1% | 3.0% | - | $564.132.000 | - | - | - | - |  |
| 1278 |
Capricor Therapeutics
CAPR
|
Kaufen
|
$9,34 | $9,33 | 5.2% | 9.2% | 49.1% | 0.1% | $540.879.400 | $6.193,11 | $364,10 | - | - |  |
| 1279 |
Krispy Kreme
DNUT
|
Kaufen
|
$3,07 | $3,03 | 2.0% | 1.6% | 14.5% | 1.4% | $529.268.000 | $124.555 | $94.485,49 | - | - |  |
| 1280 |
Methode Electronics
MEI
|
Kaufen
|
$13,51 | $13,41 | 0.5% | 2.7% | 4.7% | 0.7% | $479.199.700 | $164,50 | $2,44 | - | - |  |
| 1281 |
Virgin Galactic
SPCE
|
Kaufen
|
$3,33 | $3,30 | 0.7% | 9.7% | 8.1% | 0.9% | $446.246.394 | - | $76,45 | $7.654,32 | $1.202.637 |  |
| 1282 |
Bakkt
BKKT
|
Kaufen
|
$9,72 | $8,70 | 7.0% | 26.8% | 14.0% | 10.5% | $433.609.200 | $67,44 | $9,33 | - | - |  |
| 1283 |
KRAQ
KRAQ
|
Kaufen
|
$10,01 | $41,43 | 0.1% | 0.2% | 0.2% | 313.9% | $431.631.200 | $2.698.373 | $0,1994 | - | - |  |
| 1284 |
Arqit Quantum
ARQQ
|
Kaufen
|
$23,09 | $23,10 | 2.4% | 25.8% | 8.4% | 0.0% | $401.766.000 | $2.919,00 | $21,17 | $1.752.273 | $960.727 |  |
| 1285 |
Cypherpunk Technologies
CYPH
|
Kaufen
|
$3,74 | $3,46 | 10.3% | 68.8% | 167.1% | 7.5% | $398.160.400 | $32.857,41 | $15.573,87 | $12.682.570 | $4.390.376 |  |
| 1286 |
Clearwater Paper
CLW
|
Kaufen
|
$21,95 | - | 2.9% | 4.0% | 0.9% | - | $354.053.500 | - | - | - | - |  |
| 1287 |
Digi Power X
DGXX
|
Kaufen
|
$4,36 | $4,37 | 0.3% | 21.5% | 7.1% | 0.4% | $320.048.950 | $1.547,62 | $234,25 | $59.008,96 | $1.159.472 |  |
| 1288 |
Cantor Equity Partners I
CEPO
|
Kaufen
|
$10,79 | $10,69 | 0.1% | 0.4% | 0.2% | 0.9% | $275.145.000 | $9,78 | $9,78 | - | - |  |
| 1289 |
CEA Industries
BNC
|
Kaufen
|
$6,33 | $6,34 | 3.7% | 28.7% | 98.4% | 0.1% | $260.606.100 | $30.086.516 | $23.839.721 | $57.944.912 | $15.663.994 |  |
| 1290 |
Exodus Movement
EXOD
|
Kaufen
|
$8,23 | $8,21 | 1.1% | 31.9% | 7.9% | 0.3% | $246.982.300 | $20.757,65 | $72,93 | - | - |  |
| 1291 |
BitFuFu
FUFU
|
Kaufen
|
$1,46 | - | 0.7% | 15.9% | 6.7% | - | $243.309.000 | - | - | - | - |  |
| 1292 |
One Stop Systems
OSS
|
Kaufen
|
$9,44 | $9,41 | 1.3% | 10.1% | 17.0% | 0.3% | $233.545.600 | $3.310,33 | $693,05 | $1.241.420 | $1.128.418 |  |
| 1293 |
TON
TONX
|
Kaufen
|
$4,06 | $4,17 | 6.6% | 33.3% | 34.4% | 2.7% | $229.511.800 | $726.605 | $3.681,41 | - | - |  |
| 1294 |
GoPro
GPRO
|
Kaufen
|
$1,28 | $1,28 | 1.9% | - | - | 0.8% | $220.575.000 | $932.187 | $149.850 | $11.254.864 | $15.883.915 |  |
| 1295 |
Veraxa Biotech AG
VRXA
|
Kaufen
|
$1,41 | - | 1.4% | 7.2% | 27.7% | - | $199.388.100 | - | - | - | - |  |
| 1296 |
Helius Medical Technologies
HSDT
|
Kaufen
|
$3,25 | - | 4.2% | 46.1% | 55.1% | - | $189.767.500 | - | - | - | - |  |
| 1297 |
DeFi Development Corp.
DFDV
|
Kaufen
|
$6,26 | $6,26 | 3.8% | 35.4% | 59.6% | 0.0% | $189.026.100 | $1.131.961 | $1.776.863 | $372.616 | $259.000 |  |
| 1298 |
Amber
AMBR
|
Kaufen
|
$1,90 | $1,94 | 12.4% | 63.1% | 94.6% | 2.1% | $177.997.510 | $416.353 | $2.312,02 | - | - |  |
| 1299 |
Nakamoto
NAKA
|
Kaufen
|
$9,93 | $9,10 | 0.7% | 27.9% | 40.3% | 8.3% | $172.695.000 | $2.065,96 | $10,23 | - | - |  |
| 1300 |
SITC International
SITC
|
Kaufen
|
$3,07 | - | 1.7% | 7.3% | 0.7% | - | $161.113.600 | - | - | - | - |  |
Es werden 1201 bis 1300 von 1630 Ergebnissen angezeigt
Zeilen
Artikel und Berichte
Oder schauen Sie sich die App in den App Stores an
