Kryptowährungen: 18.268
Börsen: 1.505
Marktkapitalisierung: 2,271T $ 1.0%
24-Stunden-Volumen: 30,992B $
Gas: 0.06 GWEI
Anzeigen entfernen

Top-Real-World-Assets (RWA) nach Marktkap

Partnered With Bitget
Die gesamte Marktkapitalisierung von tokenisierten Real World Assets (RWA) beträgt $7,166 Milliarden, eine 1.0% Veränderung in den letzten 24 Stunden. Mehr erfahren
Real-World Assets (RWAs) sind greifbare Vermögenswerte oder traditionelle Finanzinstrumente. Die Tokenisierung bringt diese Vermögenswerte on-chain und ermöglicht anteiliges Eigentum, erhöhte Liquidität und 24/7-Handel mit Sofortabrechnungen.
# Name Kurs Tokenisierter Kurs 24h % 7d % 30d % Kursdifferenz % Marktkap. Tokenisiertes Mcap Tokenisiertes 24-Stunden-Volumen Letzte 7 Tage
101 Western Digital
Western Digital
WDC
Kaufen
$434,14 $437,52 5.2% 20.2% 21.3% 0.8% $149.639.375.200 $2.671.198 $1.420.881
102 Interactive Brokers Group
Interactive Brokers Group
IBKR
Kaufen
$87,85 - 1.6% 0.2% 5.9% - $149.012.927.000 - -
103 Danaher
Danaher
DHR
Kaufen
$204,27 $205,76 3.0% 4.6% 6.9% 0.7% $143.599.767.300 $252.872 $690,74
104 ConocoPhillips
ConocoPhillips
COP
Kaufen
$117,52 $116,34 0.6% 2.5% 6.3% 1.0% $143.173.440.800 $30.709,81 $388.419
105 Corning
Corning
GLW
Kaufen
$165,62 $167,74 5.0% 19.5% 10.0% 1.3% $142.663.411.800 $1.047.679 $1.415.765
106 Sony Group
Sony Group
SONY
Kaufen
$23,44 $22,35 1.7% 0.7% 10.9% 4.6% $137.650.511.624 $1.611,71 $24,21
107 Parker-Hannifin
Parker-Hannifin
PH
Kaufen
$1.076,70 $1.065,54 1.3% 10.3% 14.7% 1.0% $135.761.103.000 $25.378,52 $21,31
108 Lockheed
Lockheed
LMT
Kaufen
$587,21 $582,48 0.9% 0.6% 11.3% 0.8% $135.522.195.900 $4.361.844 $708.227
109 Intuitive Surgical
Intuitive Surgical
ISRG
Kaufen
$378,95 $382,29 1.3% 7.1% 8.7% 0.9% $133.875.456.000 $361.012 $52.902,79
110 Capital One
Capital One
COF
Kaufen
$217,56 $220,48 1.2% 4.1% 13.5% 1.3% $133.465.641.400 $4.712,68 $57.248,25
111 Prologis Inc
Prologis Inc
PLD
Kaufen
$140,06 $140,06 0.5% 3.2% 0.7% 0.0% $130.682.519.400 $1.779,49 $1,32
112 PDD Holdings
PDD Holdings
PDD
Kaufen
$91,83 $91,39 1.2% 3.7% 8.3% 0.5% $130.359.039.863 $13.109.003 $407.909
113 ServiceNow
ServiceNow
NOW
Kaufen
$124,92 $124,02 8.0% 11.9% 15.8% 0.7% $129.149.791.200 $1.859.083 $57.887,72
114 Vertex Pharmaceuticals
Vertex Pharmaceuticals
VRTX
Kaufen
$496,38 $499,82 2.4% 3.9% 0.4% 0.7% $125.984.938.750 $6.725,30 $55.786,86
115 Lowe's
Lowe's
LOW
Kaufen
$223,03 $217,71 2.7% 6.9% 4.8% 2.4% $125.055.151.300 $320,98 $2,50
116 Starbucks
Starbucks
SBUX
Kaufen
$105,64 $104,57 0.0% 0.3% 1.6% 1.0% $120.429.600.000 $2.101.291 $64.735,97
117 S&P Global
S&P Global
SPGI
Kaufen
$407,90 $414,03 0.5% 1.1% 5.4% 1.5% $120.248.920.000 $890.360 $55.723,93
118 Newmont
Newmont
NEM
Kaufen
$113,02 $113,85 6.9% 20.6% 21.3% 0.7% $119.088.043.800 $244.342 $55.121,97
119 AppLovin
AppLovin
APP
Kaufen
$347,46 $346,43 3.0% 12.2% 33.5% 0.3% $116.724.032.700 $433.638 $10,04
120 Petrobras
Petrobras
PBR
Kaufen
$17,97 $18,19 3.3% 7.3% 4.3% 1.2% $115.805.264.208 $2.170.672 $381.947
121 Snowflake
Snowflake
SNOW
Kaufen
$330,27 $326,23 3.8% 12.3% 26.3% 1.2% $114.473.107.040 $1.839.861 $424.967
122 Enbridge
Enbridge
ENB
Kaufen
$51,36 $53,46 0.7% 5.6% 6.8% 4.1% $112.161.374.200 $155,03 $19,36
123 Medtronic
Medtronic
MDT
Kaufen
$87,16 $88,39 1.2% 1.8% 6.2% 1.4% $111.569.158.000 $178.444 $793,11
124 Accenture
Accenture
ACN
Kaufen
$175,59 $173,65 3.4% 5.5% 27.9% 1.1% $107.447.484.900 $1.277.537 $425.052
125 Cloudflare
Cloudflare
NET
Kaufen
$300,80 $297,56 6.6% 7.7% 10.1% 1.1% $106.765.952.000 $13.378,30 $54.982,84
126 Trane Technologies
Trane Technologies
TT
Kaufen
$482,30 $481,35 0.4% 5.8% 2.1% 0.2% $106.617.238.000 $343,15 $54.213,18
127 General Dynamics
General Dynamics
GD
Kaufen
$391,72 $394,05 1.3% 1.8% 4.7% 0.6% $105.983.763.200 $194,94 $18,33
128 Airbnb
Airbnb
ABNB
Kaufen
$177,94 $176,91 18.4% 17.3% 24.4% 0.6% $105.604.422.500 $1.580.198 $55.136,34
129 Adobe
Adobe
ADBE
Kaufen
$265,12 $264,59 3.2% 5.8% 19.9% 0.2% $105.383.212.500 $898.513 $706.359
130 Vertiv
Vertiv
VRT
Kaufen
$272,76 $272,57 2.5% 12.7% 14.2% 0.1% $105.009.872.400 $1.089.077 $1.059.455
131 Southern
Southern
SO
Kaufen
$92,85 $92,19 0.2% 2.0% 3.5% 0.7% $104.669.805.000 $11.663,09 $277,89
132 Equinix
Equinix
EQIX
Kaufen
$1.043,10 $1.053,22 1.1% 2.2% 2.6% 1.0% $102.922.183.650 $1.706.324 $56.559,31
133 Quanta Services
Quanta Services
PWR
Kaufen
$671,58 $673,42 0.1% 0.5% 0.8% 0.3% $100.777.294.800 $221.328 $58.600,51
134 Spotify
Spotify
SPOT
Kaufen
$489,48 $482,85 2.3% 2.4% 0.8% 1.4% $100.645.849.500 $544.548 $52.795,31
135 Freeport-McMoRan
Freeport-McMoRan
FCX
Kaufen
$69,71 $68,64 2.0% 11.5% 21.4% 1.5% $100.212.307.600 $34.668,88 $56.415,34
136 Constellation Energy
Constellation Energy
CEG
Kaufen
$270,02 $268,65 1.4% 2.5% 10.4% 0.5% $96.964.182.000 $491.462 $54.731,47
137 CME Group
CME Group
CME
Kaufen
$263,68 - 0.0% 1.5% 8.5% - $94.812.256.500 - -
138 DoorDash
DoorDash
DASH
Kaufen
$216,92 $216,57 2.0% 10.5% 14.4% 0.2% $94.516.382.400 $1.024.037 $15,95
139 MercadoLibre
MercadoLibre
MELI
Kaufen
$1.822,14 $1.808,29 0.2% 3.1% 0.7% 0.8% $92.382.498.000 $749.466 $57.067,72
140 Waste Management
Waste Management
WM
Kaufen
$227,72 $225,89 0.5% 0.4% 2.6% 0.8% $91.024.238.400 $30.643,76 $55.312,31
141 Comcast
Comcast
CMCSA
Kaufen
$25,37 $27,68 1.2% 5.9% 9.2% 9.1% $90.011.253.600 $208.973 $586,10
142 Intuit
Intuit
INTU
Kaufen
$325,22 $328,38 2.0% 2.8% 19.5% 1.0% $88.960.678.800 $757.880 $55.646,35
143 UPS
UPS
UPS
Kaufen
$104,56 $105,63 1.0% 0.3% 4.9% 1.0% $88.877.045.600 $2.631,28 $74,81
144 Emerson Electric
Emerson Electric
EMR
Kaufen
$158,49 $141,66 1.2% 5.6% 16.1% 10.6% $88.770.249.000 $151,04 $10,13
145 Monster
Monster
MNST
Kaufen
$90,41 - 3.4% 6.4% 5.0% - $88.416.994.050 - -
146 Williams
Williams
WMB
Kaufen
$70,39 $70,85 2.2% 1.6% 6.5% 0.7% $86.080.855.000 $195,82 $4,96
147 NetEase
NetEase
NTES
Kaufen
$132,23 $133,05 1.7% 0.9% 0.9% 0.6% $84.660.283.946 $1.607,56 $5,21
148 Robinhood Markets
Robinhood Markets
HOOD
Kaufen
$93,29 $94,28 2.3% 7.7% 17.8% 1.1% $84.008.577.900 $14.566.954 $1.928.222
149 Datadog
Datadog
DDOG
Kaufen
$234,78 $237,70 2.8% 12.5% 10.1% 1.2% $83.572.288.800 $1.712,40 $100,00
150 Regeneron Pharmaceuticals
Regeneron Pharmaceuticals
REGN
Kaufen
$784,13 $780,72 2.2% 2.7% 18.2% 0.4% $82.208.189.200 $8.851,28 $55.356,02
151 Northrop Grumman
Northrop Grumman
NOC
Kaufen
$570,97 $563,07 0.8% 5.0% 4.9% 1.4% $81.111.998.200 $26.917,86 $54.253,65
152 Honeywell
Honeywell
HON
Kaufen
$246,19 $243,69 2.1% 1.2% 11.6% 1.0% $78.027.458.600 $195.834 $1.119,24
153 Carvana
Carvana
CVNA
Kaufen
$70,86 $71,11 3.1% 13.8% 6.8% 0.4% $77.978.595.600 $1.465,85 $122.382
154 SLB
SLB
SLB
Kaufen
$50,54 $49,90 2.9% 1.9% 6.6% 1.3% $75.001.014.900 $187,16 $2,52
155 Coherent
Coherent
COHR
Kaufen
$378,07 $380,62 11.5% 43.4% 19.1% 0.7% $73.964.636.600 $2.739.421 $743.151
156 Apollo Global Management
Apollo Global Management
APO
Kaufen
$127,29 $128,42 0.3% 1.1% 7.6% 0.9% $73.385.230.800 $795.132 $4.545,14
157 Digital Realty Trust
Digital Realty Trust
DLR
Kaufen
$193,76 - 0.1% 2.8% 9.9% - $71.693.137.600 - -
158 Hewlett Packard Enterprise
Hewlett Packard Enterprise
HPE
Kaufen
$53,10 $53,08 0.1% 10.6% 18.9% 0.0% $70.315.020.000 $3.721,70 $5,95
159 Lumentum
Lumentum
LITE
Kaufen
$887,96 $901,54 4.1% 24.3% 25.7% 1.5% $69.083.288.000 $2.058.206 $1.212.281
160 Target
Target
TGT
Kaufen
$149,52 - 1.5% 3.4% 12.9% - $67.910.488.800 - -
161 Warner Bros. Discovery
Warner Bros. Discovery
WBD
Kaufen
$26,80 $26,75 1.6% 1.9% 2.5% 0.2% $67.191.352.000 - $121,40
162 Nu
Nu
NU
Kaufen
$13,80 $13,84 2.3% 3.8% 3.4% 0.3% $66.660.624.000 $4.106,06 $25,03
163 Bloom Energy
Bloom Energy
BE
Kaufen
$220,19 $221,83 5.6% 6.9% 13.4% 0.7% $64.851.088.050 $2.966.946 $82.496,41
164 TE Connectivity
TE Connectivity
TEL
Kaufen
$216,37 $199,68 0.4% 4.8% 10.3% 7.7% $62.641.278.700 $246,72 $8.228,26
165 Nucor
Nucor
NUE
Kaufen
$272,89 $275,42 0.3% 6.1% 20.4% 0.9% $62.147.968.600 $176,53 $208,04
166 Nike
Nike
NKE
Kaufen
$41,67 $41,92 1.1% 0.5% 2.8% 0.6% $61.817.445.000 $1.245.706 $55.033,37
167 Delta Air Lines
Delta Air Lines
DAL
Kaufen
$91,31 $92,31 1.4% 4.4% 4.6% 1.1% $60.043.994.100 $289,01 $68,67
168 Teradyne
Teradyne
TER
Kaufen
$379,44 $382,88 2.1% 2.9% 7.9% 0.9% $59.397.537.600 $2.483,83 $990,41
169 Ciena
Ciena
CIEN
Kaufen
$412,96 $418,53 1.4% 9.5% 6.4% 1.3% $58.454.488.000 $264.269 $55.119,99
170 Keysight Technologies
Keysight Technologies
KEYS
Kaufen
$340,98 $343,46 0.2% 6.6% 7.5% 0.7% $58.273.482.000 $432,09 $54.905,67
171 AMETEK
AMETEK
AME
Kaufen
$254,00 $229,01 1.1% 4.9% 9.8% 9.8% $58.216.800.000 $166,37 $6,21
172 Astera Labs
Astera Labs
ALAB
Kaufen
$333,49 $333,99 2.8% 7.0% 15.2% 0.2% $57.162.663.850 $740.042 $82.733,93
173 Ford Motor
Ford Motor
F
Kaufen
$13,99 $13,85 0.6% 4.8% 3.5% 0.9% $55.766.586.000 $1.013,66 $150,42
174 Occidental Petroleum
Occidental Petroleum
OXY
Kaufen
$55,93 $54,92 1.1% 1.9% 4.5% 1.8% $55.629.655.900 $620.910 $391.412
175 Nokia
Nokia
NOK
Kaufen
$9,37 $9,47 1.2% 2.7% 21.8% 1.2% $53.776.077.600 $2.123.337 $432.165
176 Fifth Third Bancorp
Fifth Third Bancorp
FITB
Kaufen
$57,01 - 0.1% 0.9% 2.2% - $51.683.555.700 - -
177 Cerebras Systems
Cerebras Systems
CBRS
Kaufen
$226,23 $226,83 6.6% 13.1% 24.5% 0.3% $51.247.881.900 $1.063.126 $1.456.989
178 STMicroelectronics
STMicroelectronics
STM
Kaufen
$56,10 $55,32 4.1% 7.3% 18.1% 1.4% $51.122.808.000 $199.621 $64.719,73
179 State Street
State Street
STT
Kaufen
$184,48 - 0.6% 0.2% 4.0% - $51.058.529.600 - -
180 PayPal
PayPal
PYPL
Kaufen
$59,07 $58,87 0.4% 3.1% 32.6% 0.3% $50.527.744.900 $1.825.681 $78.199,27
181 eBay
eBay
EBAY
Kaufen
$111,97 - 2.6% 1.9% 2.9% - $49.714.680.000 - -
182 Rocket Lab
Rocket Lab
RKLB
Kaufen
$82,96 $84,73 8.5% 27.5% 0.5% 2.1% $49.624.414.620 $2.802.145 $196.460
183 CoreWeave
CoreWeave
CRWV
Kaufen
$90,67 $91,43 4.9% 25.9% 0.7% 0.8% $49.466.831.900 $3.279.332 $1.696.624
184 Rockwell Automation
Rockwell Automation
ROK
Kaufen
$440,70 $444,70 0.7% 8.4% 4.9% 0.9% $49.036.689.000 $292.705 $117,98
185 JD.com
JD.com
JD
Kaufen
$32,98 $32,19 0.9% 0.2% 19.3% 2.4% $47.797.262.500 $1.249.706 $52.110,77
186 Nebius Group
Nebius Group
NBIS
Kaufen
$187,84 $191,94 3.1% 1.5% 13.8% 2.2% $47.692.576.000 $15.713.368 $3.119.552
187 Vistra
Vistra
VST
Kaufen
$140,64 $141,08 0.9% 5.3% 9.2% 0.3% $47.419.309.300 $348.411 $56.754,61
188 Block
Block
XYZ
Kaufen
$79,05 $79,42 0.5% 2.7% 3.3% 0.5% $47.048.979.000 $11.440,21 $11,93
189 Credo Technology Group Holding
Credo Technology Group Holding
CRDO
Kaufen
$249,49 $256,06 6.6% 20.4% 3.6% 2.6% $46.524.895.200 $666.420 $87.060,63
190 Take-Two Interactive Software
Take-Two Interactive Software
TTWO
Kaufen
$246,58 $244,31 6.6% 1.4% 1.9% 0.9% $46.105.528.400 $328.067 $154.552
191 Flex
Flex
FLEX
Kaufen
$121,46 $120,66 1.6% 6.6% 8.9% 0.7% $44.499.897.450 $165,37 $4,73
192 Workday
Workday
WDAY
Kaufen
$179,90 $165,95 7.0% 12.0% 30.4% 7.8% $44.435.300.000 $662,98 $100,01
193 Cameco
Cameco
CCJ
Kaufen
$97,40 $96,85 3.2% 13.1% 2.8% 0.6% $42.418.444.350 $26.644,08 $58.499,24
194 Chipotle
Chipotle
CMG
Kaufen
$32,78 $32,98 2.6% 12.2% 2.3% 0.6% $41.559.795.200 $1.015.552 $55.017,42
195 Yum! Brands
Yum! Brands
YUM
Kaufen
$150,62 - 1.3% 1.8% 8.9% - $41.513.195.350 - -
196 Coinbase
Coinbase
COIN
Kaufen
$153,63 $154,04 4.6% 4.4% 3.8% 0.3% $40.475.359.800 $29.547.429 $1.809.346
197 Carnival Corporation
Carnival Corporation
CCL
Kaufen
$28,96 $29,51 0.9% 3.9% 12.9% 1.9% $39.664.379.175 $1.915,64 $21,02
198 PG&E
PG&E
PCG
Kaufen
$17,49 $17,56 2.5% 0.4% 2.8% 0.4% $38.508.439.450 $892,78 $2,55
199 Steel Dynamics
Steel Dynamics
STLD
Kaufen
$262,75 $249,29 0.0% 4.6% 14.9% 5.1% $37.659.957.500 $146,40 $5,17
200 Expedia
Expedia
EXPE
Kaufen
$310,65 - 0.2% 5.2% 19.1% - $37.284.213.000 - -
Es werden 101 bis 200 von 465 Ergebnissen angezeigt
Zeilen
Währung wählen
Vorgeschlagene Währungen
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiat-Währungen
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kryptowährungen
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin-Einheiten
BITS
Bits
SATS
Satoshi
Waren
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Sprache wählen
Beliebte Sprachen
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Alle Sprachen
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Willkommen bei CoinGecko
Willkommen zurück!
In Sekunden anmelden oder registrieren
oder
Anmelden mit . Nicht Sie?
Haben Sie Ihr Passwort vergessen?
Keine Anleitung zur Bestätigung erhalten?
Anleitung zur Bestätigung noch mal schicken
Das Passwort muss mindestens 8 Zeichen enthalten, darunter 1 Großbuchstabe, 1 Kleinbuchstabe, 1 Zahl und 1 Sonderzeichen.
Wenn Sie fortfahren, bestätigen Sie, dass Sie unsere Nutzungsbedingungengelesen haben und ihnen voll Nutzungsbedingungen und ganz zustimmen Datenschutzbestimmungen.
Kursalarme erhalten mit der CoinGecko-App
Haben Sie Ihr Passwort vergessen?
Sie erhalten in wenigen Minuten eine E-Mail mit der Anleitung, wie Sie Ihr Passwort zurücksetzen können.
Anleitung zur Bestätigung noch mal schicken
Sie erhalten in wenigen Minuten eine E-Mail, mit der Sie Ihre Registrierung bestätigen können.
Holen Sie sich die CoinGecko-App.
Scannen Sie diesen QR-Code, um die App jetzt herunterzuladen App QR Code Oder schauen Sie sich die App in den App Stores an
Kryptowährungen hinzufügen
NFT hinzufügen
CoinGecko
Besser in der App
Echtzeit-Kursalarme und ein schnelleres und reibungsloseres Erlebnis.