Portfolios
Zu neuem Portfolio hinzufügen
Top Tokenized Aktien nach Offenem Perps-Interesse
Partnered With
Entdecken Sie Tokenized Aktien mit dem höchsten Offenen Interesse bei Perpetual-Futures in den letzten 24 Stunden.
| # | Name | Kurs | Tokenisierter Kurs | 24h % | 7d % | 30d % | Kursdifferenz % | Marktkap. | Tokenisiertes Mcap | Tokenisiertes 24-Stunden-Volumen | Perps 24h Vol | Perps 24h OI | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4 |
Nvidia
NVDA
|
Kaufen
|
$158,88 | $160,35 | 6.8% | 20.4% | 29.2% | 0.9% | $3.829.032.100.000 | $281.054.098 | $298.442.101 | $10.516.499.521 | $2.285.161.997 |  |
|
| 25 |
SK Hynix
000660.KS
|
Kaufen
|
$960,46 | - | 5.7% | 7.8% | 19.8% | - | $701.605.743.151 | - | - | $5.305.302.068 | $1.782.565.735 |  |
|
| 12 |
SpaceX
SPCX
|
Kaufen
|
$138,17 | $138,72 | 4.0% | 3.1% | 14.9% | 0.4% | $1.876.522.222.320 | $359.166.763 | $141.193.151 | $3.262.302.159 | $1.682.505.137 |  |
|
| 146 |
SanDisk
SNDK
|
Kaufen
|
$951,44 | $936,49 | 8.4% | 5.8% | 34.6% | 1.6% | $135.380.440.287 | $125.357.156 | $132.215.892 | $10.733.200.458 | $1.288.343.694 |  |
|
| 5 |
Alphabet Class A
GOOGL
|
Kaufen
|
$294,46 | $294,12 | 1.8% | 1.4% | 16.6% | 0.1% | $3.620.137.957.200 | $235.796.568 | $48.970.055 | $1.385.823.612 | $959.400.310 |  |
|
| 23 |
Micron Technology
MU
|
Kaufen
|
$791,06 | $779,22 | 7.5% | 2.1% | 18.8% | 1.5% | $895.022.236.620 | $104.704.592 | $59.763.669 | $4.116.524.455 | $844.008.732 |  |
|
| 20 |
SK Hynix - ADR
SKHY
|
Kaufen
|
$138,80 | $136,94 | 3.8% | 0.1% | 13.4% | 1.3% | $985.292.784.418 | $38.494.000 | $20.572.298 | $2.439.378.724 | $638.158.893 |  |
|
Anthropic (Pre-IPO)
ANTHROPIC
|
Kaufen
|
- | $878,95 | - | - | - | - | - | $7.146.401 | $646.271 | $581.941.830 | $552.201.099 | |||
| 207 |
Constellation Energy
CEG
|
Kaufen
|
$270,91 | $272,01 | 1.0% | 11.0% | 7.6% | 0.4% | $95.985.023.739 | $1.255.463 | $220.835 | $7.154.432 | $534.934.930 |  |
|
| 48 |
Intel
INTC
|
Kaufen
|
$60,99 | $60,11 | 3.7% | 5.6% | 39.1% | 1.4% | $324.170.354.000 | $104.151.717 | $36.220.942 | $1.614.222.256 | $517.494.128 |  |
|
| 804 |
Circle Internet Group
CRCL
|
Kaufen
|
$66,25 | $65,38 | 2.0% | 13.0% | 18.7% | 1.3% | $16.899.889.505 | $360.695.752 | $21.831.567 | $638.219.575 | $503.607.609 |  |
|
| 366 |
Strategy
MSTR
|
Kaufen
|
$120,13 | $117,12 | 0.8% | 16.7% | 19.6% | 2.5% | $51.623.894.630 | $201.416.575 | $48.185.450 | $1.145.427.513 | $442.000.242 |  |
|
| 15 |
Tesla
TSLA
|
Kaufen
|
$387,15 | $385,59 | 1.4% | 1.5% | 2.8% | 0.4% | $1.530.318.939.520 | $127.817.218 | $29.761.806 | $840.775.905 | $354.646.445 |  |
|
| 2 |
Apple
AAPL
|
Kaufen
|
$356,22 | $355,20 | 2.1% | 1.6% | 4.4% | 0.3% | $5.198.767.987.960 | $39.803.252 | $28.534.905 | $586.164.534 | $338.966.573 |  |
|
| 21 |
Advanced Micro Devices
AMD
|
Kaufen
|
$576,92 | $560,60 | 10.0% | 19.1% | 2.0% | 2.8% | $941.813.626.560 | $22.051.393 | $22.738.358 | $1.538.201.922 | $267.303.846 |  |
|
| 3 |
Microsoft
MSFT
|
Kaufen
|
$520,12 | $520,14 | 2.7% | 6.1% | 3.9% | 0.0% | $3.862.542.618.036 | $29.727.008 | $12.427.577 | $257.610.019 | $207.342.945 |  |
|
| 14 |
Meta Platforms
META
|
Kaufen
|
$624,70 | $626,88 | 3.2% | 0.9% | 15.7% | 0.3% | $1.621.859.672.488 | $39.700.915 | $24.284.692 | $378.062.189 | $206.871.540 |  |
|
| 42 |
UnitedHealth
UNH
|
Kaufen
|
$402,84 | $399,26 | 0.5% | 1.9% | 5.5% | 0.9% | $361.580.667.650 | $1.960.753 | $579.170 | $5.356.047 | $193.131.047 |  |
|
| 441 |
Nebius Group
NBIS
|
Kaufen
|
$148,74 | $147,26 | 2.7% | 8.0% | 28.2% | 1.0% | $40.436.728.260 | $13.578.587 | $9.410.846 | $1.368.730.466 | $189.359.437 |  |
|
| 342 |
Lumentum
LITE
|
Kaufen
|
$631,95 | $616,10 | 4.9% | 2.8% | 35.5% | 2.5% | $57.242.031.000 | $2.358.496 | $2.848.173 | $448.834.946 | $155.443.687 |  |
|
| 31 |
Costco
COST
|
Kaufen
|
$1.089,02 | $1.088,27 | 0.3% | 3.2% | 13.6% | 0.1% | $482.577.875.730 | $2.067.424 | $4.032.129 | $258.982.244 | $145.132.752 |  |
|
| 127 |
Marvell Technology
MRVL
|
Kaufen
|
$164,53 | $161,31 | 4.1% | 5.4% | 37.1% | 2.0% | $144.277.233.900 | $28.566.677 | $4.284.698 | $464.215.023 | $135.425.921 |  |
|
| 28 |
ASML Holding NV
ASML
|
Kaufen
|
$1.507,02 | $1.489,09 | 1.3% | 1.8% | 13.5% | 1.2% | $584.950.589.300 | $6.286.857 | $1.376.882 | $89.513.294 | $127.690.161 |  |
|
| 13 |
Broadcom
AVGO
|
Kaufen
|
$353,55 | $348,86 | 4.1% | 9.2% | 0.1% | 1.3% | $1.687.723.569.582 | $25.715.673 | $6.513.788 | $243.261.325 | $122.713.357 |  |
|
| 8 |
Amazon
AMZN
|
Kaufen
|
$267,19 | $266,25 | 1.7% | 0.7% | 2.9% | 0.4% | $2.889.184.502.880 | $34.921.371 | $19.385.131 | $273.564.612 | $117.209.848 |  |
|
| 9 |
Taiwan Semiconductor Manufacturing - ADR
TSM
|
Kaufen
|
$404,51 | $399,93 | 0.6% | 3.2% | 8.9% | 1.1% | $2.097.985.784.214 | $25.843.493 | $3.012.159 | $135.935.683 | $116.476.791 |  |
|
| 658 |
Cerebras Systems
CBRS
|
Kaufen
|
$99,23 | $98,38 | 4.2% | 9.9% | 32.1% | 0.9% | $23.573.316.360 | $7.042.275 | $2.166.320 | $213.556.814 | $115.749.241 |  |
|
OpenAI (Pre-IPO)
OPENAI
|
Kaufen
|
- | $1.174,95 | - | - | - | - | - | $41.352.511 | $566.892 | $228.780.605 | $114.403.036 | |||
| 485 |
Coinbase
COIN
|
Kaufen
|
$134,23 | $132,96 | 1.4% | 11.7% | 24.7% | 0.9% | $35.537.411.000 | $40.780.352 | $7.743.490 | $246.864.602 | $110.353.938 |  |
|
| 18 |
Samsung Electronics
005930.KS
|
Kaufen
|
$154,94 | - | 3.9% | 4.7% | 17.1% | - | $1.030.121.981.912 | - | - | $977.522.690 | $108.733.068 |  |
|
| 29 |
Mastercard
MA
|
Kaufen
|
$661,42 | $661,61 | 0.2% | 1.7% | 11.1% | 0.0% | $576.211.955.290 | $1.657.188 | $808.601 | $2.182.324 | $97.336.092 |  |
|
| 742 |
Super Micro Computer
SMCI
|
Kaufen
|
$28,92 | $28,73 | 2.4% | 1.8% | 27.0% | 0.7% | $19.000.886.340 | $3.171.832 | $1.418.161 | $41.364.766 | $93.901.504 |  |
|
| 40 |
Oracle
ORCL
|
Kaufen
|
$124,78 | $123,86 | 3.3% | 0.8% | 8.8% | 0.7% | $378.255.412.500 | $15.896.032 | $5.038.302 | $293.305.312 | $92.209.205 |  |
|
| 531 |
CoreWeave
CRWV
|
Kaufen
|
$56,70 | $56,22 | 8.3% | 18.6% | 28.4% | 0.8% | $31.272.869.540 | $6.327.197 | $4.107.894 | $927.478.331 | $92.088.755 |  |
|
| 404 |
Yushu Technology (Unitree)
688836.SS
|
Kaufen
|
$114,70 | - | 0.6% | 17.3% | 82.3% | - | $46.389.981.709 | - | - | $357.146.397 | $91.340.612 |  |
|
| 176 |
PDD Holdings
PDD
|
Kaufen
|
$78,37 | $78,16 | 1.2% | 5.8% | 3.4% | 0.3% | $111.257.696.205 | $15.482.156 | $1.801.130 | $25.068.801 | $89.559.479 |  |
|
| 1063 |
Strategy PP Variable
STRC
|
Kaufen
|
$99,96 | $106,15 | 0.0% | 0.0% | 0.1% | 6.2% | $10.484.909.290 | $187.200.109 | $709.175 | $25.546.829 | $88.835.871 |  |
|
| 59 |
Texas Instruments
TXN
|
Kaufen
|
$306,02 | $303,01 | 1.0% | 1.4% | 8.9% | 1.0% | $279.633.722.940 | $798.650 | $156.352 | $10.888.079 | $82.421.798 |  |
|
| 1306 |
Applied Optoelectronics
AAOI
|
Kaufen
|
$53,82 | $52,56 | 8.9% | 8.7% | 45.7% | 2.4% | $4.551.726.540 | $7.402.413 | $2.813.178 | $279.642.377 | $78.833.959 |  |
|
| 147 |
AppLovin
APP
|
Kaufen
|
$400,36 | $399,94 | 1.3% | 19.9% | 48.2% | 0.1% | $133.981.143.300 | $4.769.353 | $1.126.777 | $45.960.166 | $76.968.336 |  |
|
| 270 |
Robinhood Markets
HOOD
|
Kaufen
|
$83,03 | $82,76 | 2.0% | 5.1% | 22.8% | 0.3% | $74.768.585.190 | $18.679.551 | $6.436.978 | $167.216.259 | $75.019.714 |  |
|
| 37 |
Palantir Technologies
PLTR
|
Kaufen
|
$170,01 | $168,80 | 0.2% | 0.3% | 18.5% | 0.7% | $408.544.230.600 | $10.759.994 | $7.578.601 | $128.472.683 | $73.697.843 |  |
|
| 71 |
Alibaba - ADR
BABA
|
Kaufen
|
$101,24 | $97,28 | 2.1% | 4.1% | 8.3% | 3.9% | $251.848.098.824 | $9.690.148 | $3.248.665 | $94.780.297 | $70.016.752 |  |
|
| 533 |
Knowledge Atlas Technology (Zhipu)
2513.HK
|
Kaufen
|
$63,64 | - | 3.6% | 3.1% | 19.3% | - | $31.030.853.401 | - | - | $188.898.457 | $69.681.776 |  |
|
| 34 |
CXMT
688825.SS
|
Kaufen
|
$6,31 | - | 4.1% | 4.6% | 12.6% | - | $428.181.367.807 | - | - | $129.639.080 | $63.286.524 |  |
|
| 569 |
Zoom
ZM
|
Kaufen
|
$97,87 | $97,88 | 7.6% | 6.6% | 0.1% | 0.0% | $28.556.654.490 | $462.476 | $1.075.199 | $8.920.952 | $61.611.635 |  |
|
| 125 |
Blackstone
BX
|
Kaufen
|
$121,67 | - | 1.0% | 3.1% | 6.0% | - | $146.470.598.015 | - | - | $8.095.952 | $60.705.646 |  |
|
| 1071 |
Quantinuum
QNT
|
Kaufen
|
$39,36 | $39,57 | 8.3% | 18.7% | 0.3% | 0.5% | $10.363.881.600 | $697.305 | $1.105.155 | $29.754.314 | $60.687.837 |  |
|
| 354 |
eBay
EBAY
|
Kaufen
|
$123,11 | $126,16 | 0.4% | 2.0% | 7.4% | 2.5% | $54.043.534.000 | - | $0,00 | $8.650.241 | $57.997.600 |  |
|
| 1113 |
DraftKings
DKNG
|
Kaufen
|
$19,58 | $19,49 | 0.1% | 15.5% | 0.3% | 0.4% | $9.718.505.200 | $376.598 | $180.881 | $33.091.802 | $57.010.909 |  |
Oder schauen Sie sich die App in den App Stores an
