Portfolios
Zu neuem Portfolio hinzufügen
Top Tokenized Aktien nach Offenem Perps-Interesse
Partnered With
Entdecken Sie Tokenized Aktien mit dem höchsten Offenen Interesse bei Perpetual-Futures in den letzten 24 Stunden.
| # | Name | Kurs | Tokenisierter Kurs | 24h % | 7d % | 30d % | Kursdifferenz % | Marktkap. | Tokenisiertes Mcap | Tokenisiertes 24-Stunden-Volumen | Perps 24h Vol | Perps 24h OI | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4 |
Nvidia
NVDA
|
Kaufen
|
$158,88 | $160,39 | 6.8% | 20.4% | 29.2% | 1.0% | $3.829.032.100.000 | $277.374.000 | $298.168.499 | $10.503.587.643 | $2.281.571.977 |  |
|
| 25 |
SK Hynix
000660.KS
|
Kaufen
|
$961,49 | - | 5.8% | 7.8% | 19.8% | - | $702.356.078.949 | - | - | $5.303.167.047 | $1.797.838.094 |  |
|
| 12 |
SpaceX
SPCX
|
Kaufen
|
$138,17 | $138,89 | 4.0% | 3.1% | 14.9% | 0.5% | $1.876.522.222.320 | $359.667.272 | $153.153.043 | $3.262.287.840 | $1.690.664.740 |  |
|
| 146 |
SanDisk
SNDK
|
Kaufen
|
$951,44 | $937,19 | 8.4% | 5.8% | 34.6% | 1.5% | $135.380.440.287 | $125.371.635 | $132.706.997 | $10.718.282.037 | $1.280.390.517 |  |
|
| 5 |
Alphabet Class A
GOOGL
|
Kaufen
|
$294,46 | $294,57 | 1.8% | 1.4% | 16.6% | 0.0% | $3.620.137.957.200 | $236.452.819 | $48.842.349 | $1.384.664.260 | $957.635.330 |  |
|
| 23 |
Micron Technology
MU
|
Kaufen
|
$791,06 | $779,12 | 7.5% | 2.1% | 18.8% | 1.5% | $895.022.236.620 | $104.678.757 | $60.486.846 | $4.112.383.992 | $844.264.820 |  |
|
| 20 |
SK Hynix - ADR
SKHY
|
Kaufen
|
$138,80 | $137,33 | 3.8% | 0.1% | 13.4% | 1.1% | $985.292.784.418 | $38.578.330 | $20.649.638 | $2.437.570.612 | $617.087.456 |  |
|
Anthropic (Pre-IPO)
ANTHROPIC
|
Kaufen
|
- | $884,19 | - | - | - | - | - | $7.146.401 | $649.400 | $584.794.313 | $552.053.813 | |||
| 207 |
Constellation Energy
CEG
|
Kaufen
|
$270,91 | $272,18 | 1.0% | 11.0% | 7.6% | 0.5% | $95.985.023.739 | $1.256.318 | $222.102 | $7.173.584 | $534.942.943 |  |
|
| 48 |
Intel
INTC
|
Kaufen
|
$60,99 | $60,08 | 3.7% | 5.6% | 39.1% | 1.5% | $324.170.354.000 | $104.123.221 | $36.082.273 | $1.613.831.169 | $515.874.106 |  |
|
| 804 |
Circle Internet Group
CRCL
|
Kaufen
|
$66,25 | $65,45 | 2.0% | 13.0% | 18.7% | 1.2% | $16.899.889.505 | $361.088.614 | $21.828.234 | $637.762.250 | $504.461.671 |  |
|
| 366 |
Strategy
MSTR
|
Kaufen
|
$120,13 | $117,43 | 0.8% | 16.7% | 19.6% | 2.2% | $51.623.894.630 | $201.855.378 | $48.168.425 | $1.141.947.258 | $443.355.488 |  |
|
| 15 |
Tesla
TSLA
|
Kaufen
|
$387,15 | $385,97 | 1.4% | 1.5% | 2.8% | 0.3% | $1.530.318.939.520 | $127.861.341 | $29.760.484 | $841.082.369 | $355.710.956 |  |
|
| 2 |
Apple
AAPL
|
Kaufen
|
$356,22 | $355,32 | 2.1% | 1.6% | 4.4% | 0.3% | $5.198.767.987.960 | $39.804.537 | $28.516.689 | $584.880.602 | $340.131.086 |  |
|
| 21 |
Advanced Micro Devices
AMD
|
Kaufen
|
$576,92 | $560,06 | 10.0% | 19.1% | 2.0% | 2.9% | $941.813.626.560 | $22.035.460 | $22.685.594 | $1.535.398.175 | $265.014.541 |  |
|
| 14 |
Meta Platforms
META
|
Kaufen
|
$624,70 | $627,01 | 3.2% | 0.9% | 15.7% | 0.4% | $1.621.859.672.488 | $39.722.244 | $24.248.938 | $377.009.573 | $208.632.755 |  |
|
| 3 |
Microsoft
MSFT
|
Kaufen
|
$520,12 | $519,90 | 2.7% | 6.1% | 3.9% | 0.0% | $3.862.542.618.036 | $29.710.271 | $11.078.044 | $257.326.169 | $203.276.106 |  |
|
| 42 |
UnitedHealth
UNH
|
Kaufen
|
$402,84 | $398,93 | 0.5% | 1.9% | 5.5% | 1.0% | $361.580.667.650 | $1.960.433 | $580.279 | $5.344.606 | $196.474.170 |  |
|
| 441 |
Nebius Group
NBIS
|
Kaufen
|
$148,74 | $147,60 | 2.7% | 8.0% | 28.2% | 0.8% | $40.436.728.260 | $13.612.979 | $9.437.321 | $1.364.877.371 | $189.056.235 |  |
|
| 342 |
Lumentum
LITE
|
Kaufen
|
$631,95 | $617,30 | 4.9% | 2.8% | 35.5% | 2.3% | $57.242.031.000 | $2.363.099 | $2.857.061 | $448.267.787 | $154.667.618 |  |
|
| 31 |
Costco
COST
|
Kaufen
|
$1.089,02 | $1.087,95 | 0.3% | 3.2% | 13.6% | 0.1% | $482.577.875.730 | $2.067.005 | $4.041.973 | $259.044.293 | $145.279.066 |  |
|
| 127 |
Marvell Technology
MRVL
|
Kaufen
|
$164,53 | $161,29 | 4.1% | 5.4% | 37.1% | 2.0% | $144.277.233.900 | $28.564.035 | $4.277.505 | $463.953.424 | $135.986.420 |  |
|
| 28 |
ASML Holding NV
ASML
|
Kaufen
|
$1.507,02 | $1.488,61 | 1.3% | 1.8% | 13.5% | 1.2% | $584.950.589.300 | $6.286.171 | $1.387.135 | $89.499.635 | $128.608.727 |  |
|
| 13 |
Broadcom
AVGO
|
Kaufen
|
$353,55 | $349,13 | 4.1% | 9.2% | 0.1% | 1.2% | $1.687.723.569.582 | $25.681.381 | $6.518.525 | $243.189.485 | $122.680.161 |  |
|
| 9 |
Taiwan Semiconductor Manufacturing - ADR
TSM
|
Kaufen
|
$404,51 | $399,75 | 0.6% | 3.2% | 8.9% | 1.2% | $2.097.985.784.214 | $25.829.622 | $3.040.248 | $135.363.491 | $120.540.968 |  |
|
| 8 |
Amazon
AMZN
|
Kaufen
|
$267,19 | $266,28 | 1.7% | 0.7% | 2.9% | 0.3% | $2.889.184.502.880 | $34.910.272 | $19.426.334 | $273.159.952 | $116.673.076 |  |
|
OpenAI (Pre-IPO)
OPENAI
|
Kaufen
|
- | $1.164,59 | - | - | - | - | - | $41.328.865 | $565.150 | $229.207.598 | $113.210.178 | |||
| 658 |
Cerebras Systems
CBRS
|
Kaufen
|
$99,23 | $98,35 | 4.2% | 9.9% | 32.1% | 0.9% | $23.573.316.360 | $7.036.817 | $2.186.377 | $213.085.769 | $113.170.459 |  |
|
| 485 |
Coinbase
COIN
|
Kaufen
|
$134,23 | $133,04 | 1.4% | 11.7% | 24.7% | 0.9% | $35.537.411.000 | $40.790.095 | $7.750.679 | $246.769.993 | $109.932.548 |  |
|
| 18 |
Samsung Electronics
005930.KS
|
Kaufen
|
$155,10 | - | 4.0% | 4.7% | 17.1% | - | $1.031.223.651.056 | - | - | $974.364.465 | $108.921.153 |  |
|
| 29 |
Mastercard
MA
|
Kaufen
|
$661,42 | $661,18 | 0.2% | 1.7% | 11.1% | 0.0% | $576.211.955.290 | $1.655.932 | $807.024 | $2.184.605 | $97.352.061 |  |
|
| 40 |
Oracle
ORCL
|
Kaufen
|
$124,78 | $124,19 | 3.3% | 0.8% | 8.8% | 0.5% | $378.255.412.500 | $15.919.464 | $5.059.607 | $293.302.794 | $95.450.488 |  |
|
| 742 |
Super Micro Computer
SMCI
|
Kaufen
|
$28,92 | $28,74 | 2.4% | 1.8% | 27.0% | 0.6% | $19.000.886.340 | $3.177.880 | $1.414.844 | $41.343.570 | $94.456.448 |  |
|
| 531 |
CoreWeave
CRWV
|
Kaufen
|
$56,70 | $56,32 | 8.3% | 18.6% | 28.4% | 0.7% | $31.272.869.540 | $6.338.756 | $3.420.474 | $926.335.294 | $91.925.197 |  |
|
| 403 |
Yushu Technology (Unitree)
688836.SS
|
Kaufen
|
$114,70 | - | 0.6% | 17.3% | 82.3% | - | $46.393.459.583 | - | - | $354.750.043 | $91.557.656 |  |
|
| 176 |
PDD Holdings
PDD
|
Kaufen
|
$78,37 | $78,15 | 1.2% | 5.8% | 3.4% | 0.3% | $111.257.696.205 | $15.480.720 | $1.801.002 | $24.946.266 | $89.406.846 |  |
|
| 1063 |
Strategy PP Variable
STRC
|
Kaufen
|
$99,96 | $106,28 | 0.0% | 0.0% | 0.1% | 6.3% | $10.484.909.290 | $187.449.146 | $708.755 | $25.629.011 | $89.302.657 |  |
|
| 59 |
Texas Instruments
TXN
|
Kaufen
|
$306,02 | $302,83 | 1.0% | 1.4% | 8.9% | 1.0% | $279.633.722.940 | $798.126 | $156.530 | $10.887.810 | $80.867.392 |  |
|
| 1306 |
Applied Optoelectronics
AAOI
|
Kaufen
|
$53,82 | $52,74 | 8.9% | 8.7% | 45.7% | 2.0% | $4.551.726.540 | $7.427.826 | $2.826.047 | $279.356.043 | $79.318.700 |  |
|
| 147 |
AppLovin
APP
|
Kaufen
|
$400,36 | $400,32 | 1.3% | 19.9% | 48.2% | 0.0% | $133.981.143.300 | $4.773.632 | $1.125.223 | $45.958.991 | $76.992.451 |  |
|
| 270 |
Robinhood Markets
HOOD
|
Kaufen
|
$83,03 | $82,78 | 2.0% | 5.1% | 22.8% | 0.3% | $74.768.585.190 | $18.684.289 | $6.436.830 | $167.075.542 | $74.545.935 |  |
|
| 37 |
Palantir Technologies
PLTR
|
Kaufen
|
$170,01 | $168,96 | 0.2% | 0.3% | 18.5% | 0.6% | $408.544.230.600 | $10.754.676 | $7.525.958 | $128.427.173 | $72.042.964 |  |
|
| 533 |
Knowledge Atlas Technology (Zhipu)
2513.HK
|
Kaufen
|
$63,64 | - | 3.6% | 3.1% | 19.3% | - | $31.030.497.364 | - | - | $188.543.298 | $70.188.601 |  |
|
| 71 |
Alibaba - ADR
BABA
|
Kaufen
|
$101,24 | $97,28 | 2.1% | 4.1% | 8.3% | 3.9% | $251.848.098.824 | $9.694.523 | $3.226.593 | $94.733.278 | $70.172.491 |  |
|
| 34 |
CXMT
688825.SS
|
Kaufen
|
$6,31 | - | 4.1% | 4.6% | 12.6% | - | $428.213.468.730 | - | - | $129.554.700 | $63.398.352 |  |
|
| 569 |
Zoom
ZM
|
Kaufen
|
$97,87 | $98,01 | 7.6% | 6.6% | 0.1% | 0.1% | $28.556.654.490 | $463.073 | $1.084.779 | $8.913.220 | $61.629.872 |  |
|
| 1071 |
Quantinuum
QNT
|
Kaufen
|
$39,36 | $39,63 | 8.3% | 18.7% | 0.3% | 0.7% | $10.363.881.600 | $698.383 | $1.092.903 | $29.679.376 | $60.845.738 |  |
|
| 125 |
Blackstone
BX
|
Kaufen
|
$121,67 | - | 1.0% | 3.1% | 6.0% | - | $146.470.598.015 | - | - | $8.089.671 | $60.651.191 |  |
|
| 354 |
eBay
EBAY
|
Kaufen
|
$123,11 | $126,19 | 0.4% | 2.0% | 7.4% | 2.5% | $54.043.534.000 | - | $0,00 | $8.644.780 | $58.018.764 |  |
|
| 1113 |
DraftKings
DKNG
|
Kaufen
|
$19,58 | $19,48 | 0.1% | 15.5% | 0.3% | 0.5% | $9.718.505.200 | $376.532 | $178.059 | $33.090.793 | $56.958.464 |  |
Oder schauen Sie sich die App in den App Stores an
