Portfolios
Zu neuem Portfolio hinzufügen
Top Tokenized Aktien nach 24-Stunden-Perpetual-Volumen
Partnered With
Entdecken Sie Tokenized Aktien mit dem höchsten Perpetual-Volumen in den letzten 24 Stunden.
| # | Name | Kurs | Tokenisierter Kurs | 24h % | 7d % | 30d % | Kursdifferenz % | Marktkap. | Tokenisiertes Mcap | Tokenisiertes 24-Stunden-Volumen | Perps 24h Vol | Perps 24h OI | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 146 |
SanDisk
SNDK
|
Kaufen
|
$951,44 | $946,73 | 8.4% | 5.8% | 34.6% | 0.5% | $135.380.440.287 | $126.718.274 | $134.032.152 | $10.642.072.192 | $1.242.988.891 |  |
|
| 4 |
Nvidia
NVDA
|
Kaufen
|
$158,88 | $160,81 | 6.8% | 20.4% | 29.2% | 1.2% | $3.829.032.100.000 | $277.153.671 | $293.500.607 | $10.467.924.284 | $2.254.534.888 |  |
|
| 25 |
SK Hynix
000660.KS
|
Kaufen
|
$960,47 | - | 5.8% | 7.8% | 19.8% | - | $701.615.144.123 | - | - | $5.247.454.437 | $1.815.698.081 |  |
|
| 23 |
Micron Technology
MU
|
Kaufen
|
$791,06 | $784,85 | 7.5% | 2.1% | 18.8% | 0.8% | $895.022.236.620 | $105.436.143 | $60.168.531 | $4.084.453.123 | $843.430.193 |  |
|
| 12 |
SpaceX
SPCX
|
Kaufen
|
$138,17 | $139,27 | 4.0% | 3.1% | 14.9% | 0.8% | $1.876.522.222.320 | $360.731.456 | $155.256.788 | $3.249.098.613 | $1.665.241.698 |  |
|
| 20 |
SK Hynix - ADR
SKHY
|
Kaufen
|
$138,80 | $137,90 | 3.8% | 0.1% | 13.4% | 0.7% | $985.292.784.418 | $38.797.382 | $19.865.824 | $2.418.478.323 | $615.226.163 |  |
|
| 48 |
Intel
INTC
|
Kaufen
|
$60,99 | $60,44 | 3.7% | 5.6% | 39.1% | 0.9% | $324.170.354.000 | $104.644.890 | $36.236.276 | $1.610.708.961 | $516.455.289 |  |
|
| 21 |
Advanced Micro Devices
AMD
|
Kaufen
|
$576,92 | $561,31 | 10.0% | 19.1% | 2.0% | 2.7% | $941.813.626.560 | $22.112.502 | $22.669.009 | $1.527.844.342 | $264.063.090 |  |
|
| 5 |
Alphabet Class A
GOOGL
|
Kaufen
|
$294,46 | $294,91 | 1.8% | 1.4% | 16.6% | 0.2% | $3.620.137.957.200 | $236.745.832 | $48.193.604 | $1.371.776.576 | $957.667.598 |  |
|
| 441 |
Nebius Group
NBIS
|
Kaufen
|
$148,74 | $149,63 | 2.7% | 8.0% | 28.2% | 0.6% | $40.436.728.260 | $13.796.419 | $9.544.474 | $1.362.682.866 | $188.527.339 |  |
|
| 366 |
Strategy
MSTR
|
Kaufen
|
$120,13 | $118,44 | 0.8% | 16.7% | 19.6% | 1.4% | $51.623.894.630 | $203.762.464 | $47.723.305 | $1.132.416.878 | $450.407.525 |  |
|
| 18 |
Samsung Electronics
005930.KS
|
Kaufen
|
$154,94 | - | 4.0% | 4.7% | 17.1% | - | $1.030.135.784.746 | - | - | $956.995.618 | $106.040.587 |  |
|
| 531 |
CoreWeave
CRWV
|
Kaufen
|
$56,70 | $56,67 | 8.3% | 18.6% | 28.4% | 0.1% | $31.272.869.540 | $6.376.917 | $4.174.277 | $927.832.975 | $92.958.737 |  |
|
| 15 |
Tesla
TSLA
|
Kaufen
|
$387,15 | $386,02 | 1.4% | 1.5% | 2.8% | 0.3% | $1.530.318.939.520 | $127.923.842 | $30.983.531 | $841.662.880 | $354.732.698 |  |
|
| 804 |
Circle Internet Group
CRCL
|
Kaufen
|
$66,25 | $65,66 | 2.0% | 13.0% | 18.7% | 0.9% | $16.899.889.505 | $362.149.287 | $21.883.341 | $636.462.358 | $504.080.066 |  |
|
Anthropic (Pre-IPO)
ANTHROPIC
|
Kaufen
|
- | $876,74 | - | - | - | - | - | $7.146.401 | $642.267 | $588.155.038 | $554.877.896 | |||
| 2 |
Apple
AAPL
|
Kaufen
|
$356,22 | $355,70 | 2.1% | 1.6% | 4.4% | 0.1% | $5.198.767.987.960 | $39.826.627 | $28.462.961 | $582.857.007 | $339.359.129 |  |
|
| 127 |
Marvell Technology
MRVL
|
Kaufen
|
$164,53 | $162,46 | 4.1% | 5.4% | 37.1% | 1.3% | $144.277.233.900 | $28.730.487 | $4.260.932 | $461.194.058 | $136.218.037 |  |
|
| 342 |
Lumentum
LITE
|
Kaufen
|
$631,95 | $619,49 | 4.9% | 2.8% | 35.5% | 2.0% | $57.242.031.000 | $2.371.368 | $2.853.326 | $446.524.787 | $155.232.201 |  |
|
| 14 |
Meta Platforms
META
|
Kaufen
|
$624,70 | $627,90 | 3.2% | 0.9% | 15.7% | 0.5% | $1.621.859.672.488 | $39.757.739 | $23.453.008 | $375.473.388 | $210.409.697 |  |
|
| 403 |
Yushu Technology (Unitree)
688836.SS
|
Kaufen
|
$114,71 | - | 0.6% | 17.3% | 82.3% | - | $46.394.850.879 | - | - | $350.189.060 | $92.048.849 |  |
|
| 129 |
Zhongji Innolight - H Shares
3308.HK
|
Kaufen
|
$86,12 | - | 13.7% | 1.3% | 25.2% | - | $142.968.521.724 | - | - | $350.169.644 | $22.577.083 |  |
|
| 40 |
Oracle
ORCL
|
Kaufen
|
$124,78 | $124,62 | 3.3% | 0.8% | 8.8% | 0.1% | $378.255.412.500 | $15.970.001 | $5.007.047 | $292.885.046 | $93.433.112 |  |
|
| 328 |
Bloom Energy
BE
|
Kaufen
|
$204,41 | $202,94 | 7.6% | 5.1% | 21.1% | 0.7% | $60.436.037.996 | $6.402.742 | $6.050.417 | $285.729.105 | $45.361.395 |  |
|
| 1306 |
Applied Optoelectronics
AAOI
|
Kaufen
|
$53,82 | $53,45 | 8.9% | 8.7% | 45.7% | 0.7% | $4.551.726.540 | $7.526.303 | $2.852.342 | $278.203.164 | $79.098.083 |  |
|
| 8 |
Amazon
AMZN
|
Kaufen
|
$267,19 | $266,13 | 1.7% | 0.7% | 2.9% | 0.4% | $2.889.184.502.880 | $34.910.370 | $19.411.916 | $273.605.609 | $116.668.783 |  |
|
| 31 |
Costco
COST
|
Kaufen
|
$1.089,02 | $1.087,00 | 0.3% | 3.2% | 13.6% | 0.2% | $482.577.875.730 | $2.065.655 | $4.025.947 | $258.776.012 | $144.544.307 |  |
|
| 3 |
Microsoft
MSFT
|
Kaufen
|
$520,12 | $520,30 | 2.7% | 6.1% | 3.9% | 0.0% | $3.862.542.618.036 | $29.708.918 | $12.426.947 | $258.074.978 | $201.938.840 |  |
|
| 52 |
Applied Materials
AMAT
|
Kaufen
|
$387,02 | $383,65 | 1.8% | 5.9% | 21.5% | 0.9% | $307.140.659.200 | $2.448.318 | $838.845 | $253.706.879 | $16.438.965 |  |
|
| 485 |
Coinbase
COIN
|
Kaufen
|
$134,23 | $133,40 | 1.4% | 11.7% | 24.7% | 0.6% | $35.537.411.000 | $40.919.730 | $6.948.770 | $246.163.151 | $110.398.315 |  |
|
| 13 |
Broadcom
AVGO
|
Kaufen
|
$353,55 | $349,68 | 4.1% | 9.2% | 0.1% | 1.1% | $1.687.723.569.582 | $25.783.858 | $6.450.859 | $241.691.149 | $123.253.970 |  |
|
| 458 |
Rocket Lab
RKLB
|
Kaufen
|
$64,36 | $64,06 | 3.9% | 23.2% | 1.4% | 0.5% | $38.516.885.600 | $6.229.128 | $2.502.042 | $232.779.092 | $48.324.826 |  |
|
| 82 |
Arm Holdings plc
ARM
|
Kaufen
|
$198,87 | $197,30 | 7.9% | 5.5% | 21.2% | 0.8% | $212.395.296.000 | $4.289.351 | $1.179.005 | $230.567.724 | $32.154.462 |  |
|
OpenAI (Pre-IPO)
OPENAI
|
Kaufen
|
- | $1.169,16 | - | - | - | - | - | $41.378.529 | $567.018 | $228.141.200 | $113.105.923 | |||
| 658 |
Cerebras Systems
CBRS
|
Kaufen
|
$99,23 | $98,68 | 4.2% | 9.9% | 32.1% | 0.6% | $23.573.316.360 | $7.053.641 | $2.220.914 | $212.673.101 | $114.440.102 |  |
|
| 1349 |
AXT
AXTI
|
Kaufen
|
$45,77 | $44,53 | 13.9% | 1.4% | 25.1% | 2.7% | $3.001.270.040 | $2.973.938 | $2.978.695 | $195.829.881 | $27.283.239 |  |
|
| 1024 |
BitMine Immersion Technologies
BMNR
|
Kaufen
|
$18,73 | $18,64 | 3.1% | 14.4% | 19.3% | 0.5% | $11.295.843.688 | $22.034.290 | $3.629.434 | $195.304.512 | $39.815.212 |  |
|
| 172 |
Western Digital
WDC
|
Kaufen
|
$305,47 | $303,60 | 4.3% | 3.5% | 20.1% | 0.6% | $114.343.530.400 | $2.641.664 | $1.435.381 | $189.485.641 | $45.325.362 |  |
|
| 533 |
Knowledge Atlas Technology (Zhipu)
2513.HK
|
Kaufen
|
$63,64 | - | 3.6% | 3.1% | 19.3% | - | $31.030.161.114 | - | - | $188.467.227 | $70.700.070 |  |
|
| 1345 |
USA Rare Earth
USAR
|
Kaufen
|
$8,21 | $8,11 | 2.4% | 0.6% | 30.7% | 1.2% | $3.079.406.800 | $1.514.458 | $1.341.938 | $187.369.441 | $15.924.592 |  |
|
| 1194 |
IREN
IREN
|
Kaufen
|
$19,93 | $19,89 | 2.4% | 7.2% | 42.3% | 0.2% | $8.064.686.520 | $4.985.666 | $3.862.497 | $180.105.901 | $42.491.272 |  |
|
| 417 |
Coherent
COHR
|
Kaufen
|
$226,92 | $224,08 | 2.9% | 10.4% | 20.0% | 1.2% | $44.686.469.415 | $3.569.123 | $1.634.337 | $167.069.477 | $31.176.425 |  |
|
| 270 |
Robinhood Markets
HOOD
|
Kaufen
|
$83,03 | $83,20 | 2.0% | 5.1% | 22.8% | 0.2% | $74.768.585.190 | $18.777.412 | $6.271.064 | $166.957.736 | $74.977.275 |  |
|
| 78 |
Dell
DELL
|
Kaufen
|
$361,11 | $359,26 | 5.3% | 1.3% | 37.0% | 0.5% | $229.600.083.083 | $2.433.223 | $1.605.890 | $144.370.222 | $29.953.709 |  |
|
| 1192 |
MiniMax Group
100.HK
|
Kaufen
|
$22,96 | - | 4.1% | 7.6% | 15.8% | - | $8.092.875.446 | - | - | $139.073.864 | $27.522.337 |  |
|
| 9 |
Taiwan Semiconductor Manufacturing - ADR
TSM
|
Kaufen
|
$404,51 | $403,14 | 0.6% | 3.2% | 8.9% | 0.3% | $2.097.985.784.214 | $26.143.687 | $2.985.056 | $132.716.350 | $122.343.387 |  |
|
| 34 |
CXMT
688825.SS
|
Kaufen
|
$6,31 | - | 4.1% | 4.6% | 12.6% | - | $428.226.310.447 | - | - | $130.542.539 | $64.482.032 |  |
|
| 37 |
Palantir Technologies
PLTR
|
Kaufen
|
$170,01 | $169,43 | 0.2% | 0.3% | 18.5% | 0.3% | $408.544.230.600 | $10.799.990 | $7.466.910 | $127.834.775 | $72.031.257 |  |
|
| 83 |
GE Vernova
GEV
|
Kaufen
|
$798,99 | $800,60 | 1.0% | 3.2% | 19.5% | 0.2% | $211.477.467.240 | $2.306.502 | $663.465 | $109.961.427 | $12.190.635 |  |
|
| 204 |
Moderna
MRNA
|
Kaufen
|
$246,03 | $247,65 | 2.7% | 4.7% | 15.8% | 0.7% | $98.225.416.440 | $4.451.289 | $26.276.521 | $100.417.271 | $53.591.360 |  |
Oder schauen Sie sich die App in den App Stores an
