Portfolios
Zu neuem Portfolio hinzufügen
Top-Tokenisierte Aktien nach Marktkap
Partnered With
Die gesamte Marktkapitalisierung von tokenisierten Aktien beträgt $2,672 Milliarden, eine 7.4% Veränderung in den letzten 24 Stunden.
Mehr erfahren
Tokenisierte Aktien sind digitale Darstellungen von echten Unternehmensanteilen, die auf einer Blockchain gehandelt werden und globale Aktienmärkte für jeden und überall zugänglich machen.
$2,672B
7.4%
Tokenisierte Marktkap
$719,913M
40.2%
Tokenisiertes 24-Stunden-Volumen
🔥
Trends
| # | Name | Kurs | Tokenisierter Kurs | 24h % | 7d % | 30d % | Kursdifferenz % | Marktkap. | Tokenisiertes Mcap | Tokenisiertes 24-Stunden-Volumen | Perps 24h Vol | Perps 24h OI | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1403 |
Amprius Technologies
AMPX
|
Kaufen
|
$7,95 | $9,36 | 3.1% | 14.9% | 16.3% | 17.8% | $1.147.726.850 | $234,72 | $62,96 | - | - |  |
|
| 1404 |
Fluence Energy
FLNC
|
Kaufen
|
$6,09 | $6,05 | 2.4% | 18.1% | 16.6% | 0.7% | $1.121.710.660 | $909.901 | $1.056.756 | $23.880.046 | $10.138.989 |  |
|
| 1405 |
Morgan Stanley Direct Lending Fund
MSDL
|
Kaufen
|
$13,08 | $13,09 | 0.3% | 2.4% | 11.4% | 0.1% | $1.108.279.380 | $35,83 | $1,52 | - | - |  |
|
| 1406 |
FuelCell Energy
FCEL
|
Kaufen
|
$13,62 | $13,41 | 5.6% | 23.8% | 24.8% | 1.6% | $1.089.086.895 | $2.128,13 | $164.061 | $67.767,59 | $1.115.528 |  |
|
| 1407 |
BigBear.ai Holdings
BBAI
|
Kaufen
|
$2,22 | $2,19 | 1.4% | 7.5% | 21.3% | 1.1% | $1.061.161.620 | $8.215,59 | $1,10 | - | - |  |
|
| 1408 |
Critical Metals
CRML
|
Kaufen
|
$7,16 | - | 2.7% | 5.0% | 11.9% | - | $1.051.879.290 | - | - | $5.311.318 | $5.125.610 |  |
|
| 1409 |
Oaktree Specialty Lending
OCSL
|
Kaufen
|
$11,61 | - | 0.7% | 0.9% | 6.4% | - | $1.022.724.900 | - | - | - | - |  |
|
| 1410 |
Strategy PP Fixed
STRK
|
Kaufen
|
$71,29 | $76,03 | 3.6% | 6.2% | 3.5% | 6.6% | $999.513.840 | $62.478,91 | $0,01962 | - | - |  |
|
| 1411 |
Strategy Stride Preferred
STRD
|
Kaufen
|
$71,02 | $72,47 | 0.1% | 2.7% | 4.3% | 2.0% | $995.728.440 | $7.317,00 | $188,58 | - | - |  |
|
| 1412 |
SharonAI
SHAZ
|
Kaufen
|
$28,10 | $28,18 | 5.6% | 25.3% | 50.9% | 0.3% | $995.091.820 | $642.985 | $1.306.877 | $14.638.923 | $18.061.977 |  |
|
| 1413 |
Goldman Sachs BDC
GSBD
|
Kaufen
|
$8,83 | $8,74 | 1.0% | 0.6% | 8.9% | 1.1% | $994.330.810 | $372,86 | $1,40 | - | - |  |
|
| 1414 |
POET Technologies
POET
|
Kaufen
|
$5,73 | $5,73 | 5.3% | 16.8% | 26.5% | 0.1% | $989.015.260 | $42.850,30 | $698,08 | $3.450.628 | $1.192.487 |  |
|
| 1415 |
Xanadu Quantum
XNDU
|
Kaufen
|
$3,15 | $3,23 | 2.2% | 17.5% | 57.6% | 2.5% | $969.885.000 | $4.946,41 | $8,48 | $5.960,29 | $174.403 |  |
|
| 1416 |
Propetro Holding
PUMP
|
Kaufen
|
$7,71 | $7,68 | 2.2% | 16.0% | 26.5% | 0.3% | $944.787.100 | - | $0,00 | - | - |  |
|
| 1417 |
Barings BDC
BBDC
|
Kaufen
|
$8,46 | $9,32 | 1.7% | 0.7% | 3.3% | 10.2% | $885.375.405 | $31,51 | $9,39 | - | - |  |
|
| 1418 |
Arteris
AIP
|
Kaufen
|
$18,79 | $19,52 | 5.6% | 16.3% | 11.2% | 3.9% | $867.626.640 | $810.972 | $209,35 | - | - |  |
|
| 1419 |
Forbright
FRBT
|
Kaufen
|
$17,04 | - | 2.0% | 5.6% | 8.0% | - | $863.725.200 | - | - | - | - |  |
|
| 1420 |
Eastman Kodak
KODK
|
Kaufen
|
$8,80 | - | 0.1% | 4.4% | 7.2% | - | $861.118.450 | - | - | - | - |  |
|
| 1421 |
SIVERS SEMICONDUCTORS AB
SIVEF
|
Kaufen
|
$2,54 | - | 0.0% | 15.0% | 7.0% | - | $842.449.566 | - | - | - | - |  |
|
| 1422 |
Vishay Precision Group
VPG
|
Kaufen
|
$62,86 | $60,05 | 6.3% | 12.0% | 1.8% | 4.5% | $835.971.500 | $1.484,56 | $63,67 | - | - |  |
|
| 1423 |
Kayne Anderson BDC
KBDC
|
Kaufen
|
$12,44 | - | 1.6% | 0.1% | 4.7% | - | $825.062.250 | - | - | - | - |  |
|
| 1424 |
Prospect Capital
PSEC
|
Kaufen
|
$1,62 | $1,59 | 0.6% | 7.9% | 26.4% | 1.8% | $811.636.200 | $550,11 | $454,68 | - | - |  |
|
| 1425 |
World Acceptance
WRLD
|
Kaufen
|
$171,71 | $147,33 | 0.2% | 2.2% | 5.7% | 14.2% | $800.168.600 | - | $0,00 | - | - |  |
|
| 1426 |
Root
ROOT
|
Kaufen
|
$50,48 | - | 0.1% | 2.7% | 3.7% | - | $799.098.400 | - | - | - | - |  |
|
| 1427 |
CEVA
CEVA
|
Kaufen
|
$28,44 | $27,42 | 3.3% | 14.7% | 5.3% | 3.6% | $792.366.260 | $2.661,89 | $27,51 | - | - |  |
|
| 1428 |
TaskUs
TASK
|
Kaufen
|
$8,42 | $8,19 | 0.9% | 3.5% | 3.1% | 2.8% | $771.286.760 | $821,59 | $10,51 | - | - |  |
|
| 1429 |
T1 Energy
TE
|
Kaufen
|
$2,76 | $2,67 | 5.0% | 17.9% | 34.7% | 3.1% | $769.954.130 | $6.947,41 | $36,66 | $4.520,22 | $1.117.402 |  |
|
| 1430 |
Red Cat Holdings
RCAT
|
Kaufen
|
$5,08 | $5,04 | 7.7% | 11.9% | 25.3% | 0.7% | $768.553.200 | $102.800 | $12.130,93 | $42.105,94 | $1.140.381 |  |
|
| 1431 |
Petco Health and Wellness Company
WOOF
|
Kaufen
|
$2,35 | $2,37 | 0.0% | 4.4% | 1.3% | 0.9% | $759.778.500 | - | $0,00 | - | - |  |
|
| 1432 |
Rackspace Technology
RXT
|
Kaufen
|
$2,93 | $2,92 | 2.8% | 24.5% | 23.1% | 0.5% | $743.956.300 | - | $0,00 | - | - |  |
|
| 1433 |
BlackSky Technology
BKSY
|
Kaufen
|
$17,82 | $17,65 | 1.3% | 17.5% | 19.6% | 0.9% | $729.010.260 | $420,07 | $36,06 | - | - |  |
|
| 1434 |
Carlyle Secured Lending
CGBD
|
Kaufen
|
$10,48 | $11,18 | 2.0% | 0.5% | 8.0% | 6.7% | $728.429.500 | $27,56 | $9,49 | - | - |  |
|
| 1435 |
Nano Nuclear Energy
NNE
|
Kaufen
|
$13,39 | $13,23 | 4.3% | 12.2% | 15.9% | 1.2% | $719.096.700 | $207.536 | $59,37 | - | - |  |
|
| 1436 |
Chaince Digital Holdings Inc - ADR
CD
|
Kaufen
|
$6,53 | $6,71 | 5.8% | 23.1% | 82.9% | 2.7% | $718.410.000 | $3,35 | $0,00 | - | - |  |
|
| 1437 |
BitGo Holdings
BTGO
|
Kaufen
|
$6,07 | $5,85 | 3.4% | 16.5% | 20.0% | 3.6% | $703.355.380 | $284.531 | $2.550,26 | $33.380,46 | $14.852,76 |  |
|
| 1438 |
Fundrise Innovation Fund
VCX
|
Kaufen
|
$24,69 | $7,55 | 2.4% | 6.2% | 21.1% | 69.4% | $699.736.068 | $37.449,59 | $25,18 | $1.257.529 | $1.494.142 |  |
|
| 1439 |
MidCap Financial Investment
MFIC
|
Kaufen
|
$8,47 | $9,04 | 0.6% | 1.3% | 6.1% | 6.8% | $697.756.270 | $0.058077 | $2,49 | - | - |  |
|
| 1440 |
Canadian Solar
CSIQ
|
Kaufen
|
$10,04 | $9,79 | 1.5% | 11.7% | 12.8% | 2.5% | $681.783.900 | $207,81 | $29,95 | - | - |  |
|
| 1441 |
Alpha and Omega Semiconductor
AOSL
|
Kaufen
|
$22,74 | $24,84 | 2.4% | 18.5% | 10.5% | 9.2% | $680.668.060 | $452,82 | $4,59 | - | - |  |
|
| 1442 |
Bain Capital Specialty Finance
BCSF
|
Kaufen
|
$10,30 | $10,61 | 3.3% | 3.2% | 7.3% | 3.1% | $667.869.085 | $25,94 | $1,99 | - | - |  |
|
| 1443 |
Purecycle Technologies
PCT
|
Kaufen
|
$3,35 | $3,21 | 0.3% | 20.7% | 46.1% | 4.2% | $664.653.659 | $0,7209 | $0,00 | - | - |  |
|
| 1444 |
Deepexi Technology
1384.HK
|
Kaufen
|
$1,96 | - | 8.8% | 26.6% | 49.4% | - | $655.278.118 | - | - | - | - |  |
|
| 1445 |
New Mountain Finance
NMFC
|
Kaufen
|
$6,83 | $6,71 | 1.4% | 1.2% | 2.3% | 1.8% | $645.187.950 | $0,2333 | $5,20 | - | - |  |
|
| 1446 |
Lightwave Logic
LWLG
|
Kaufen
|
$4,12 | $4,13 | 5.4% | 15.7% | 19.2% | 0.2% | $634.809.600 | $81,00 | $76,07 | $2.007.059 | $44.927,71 |  |
|
| 1447 |
Kopin
KOPN
|
Kaufen
|
$3,42 | $3,67 | 2.7% | 22.8% | 27.4% | 7.3% | $633.726.000 | $265,75 | $27,02 | $2.097.326 | $183.547 |  |
|
| 1448 |
Groupon Inc Common Stock
GRPN
|
Kaufen
|
$16,43 | $16,54 | 8.2% | 10.4% | 13.1% | 0.7% | $623.859.480 | - | $0,00 | - | - |  |
|
| 1449 |
Destiny Tech100
DXYZ
|
Kaufen
|
$27,90 | $30,49 | 1.0% | 8.1% | 10.2% | 9.3% | $613.307.940 | $40.347,31 | $172,73 | $1.442.048 | $1.236.584 |  |
|
| 1450 |
RoboStrategy
BOT
|
Kaufen
|
$24,59 | $24,34 | 1.8% | 12.2% | 16.7% | 1.0% | $582.560.790 | $1.136.673 | $266.720 | $10.273.675 | $54.381.215 |  |
|
| 1451 |
HIVE Digital Technologies
HIVE
|
Kaufen
|
$2,15 | $2,01 | 3.9% | 15.1% | 36.8% | 6.4% | $577.823.130 | $2.110,20 | $1,29 | - | - |  |
|
| 1452 |
American Bitcoin
ABTC
|
Kaufen
|
$7,86 | $7,63 | 3.0% | 1.1% | 21.8% | 2.9% | $572.401.610 | $3.251,01 | $39,12 | - | - |  |
|
| 1453 |
Hertz Global Holdings
HTZ
|
Kaufen
|
$1,77 | $2,13 | 0.5% | 7.8% | 2.2% | 20.4% | $559.684.600 | $66.248,88 | $1.399,32 | $98.892,21 | $111.881 |  |
|
| 1454 |
Tron
TRON
|
Kaufen
|
$1,13 | $1,15 | 0.8% | 11.7% | 25.5% | 1.7% | $537.140.474 | $5.554,31 | $165,80 | - | - |  |
|
| 1455 |
XMax Inc
XMAX
|
Kaufen
|
$8,41 | - | 3.2% | 3.7% | 3.2% | - | $534.876.000 | - | - | - | - |  |
|
| 1456 |
Krispy Kreme
DNUT
|
Kaufen
|
$3,07 | $2,97 | 1.9% | 2.3% | 2.0% | 3.0% | $528.578.400 | $61.788,91 | $4.428,90 | - | - |  |
|
| 1457 |
LightPath Technologies
LPTH
|
Kaufen
|
$7,95 | $8,10 | 4.3% | 18.4% | 19.7% | 1.9% | $527.562.000 | $2.045,65 | $22,26 | $91.143,31 | $1.147.567 |  |
|
| 1458 |
Forward Industries
FWDI
|
Kaufen
|
$7,12 | $7,08 | 2.6% | 4.3% | 8.8% | 0.4% | $524.805.000 | $698.350 | $1.054.203 | $6.191.401 | $11.320.983 |  |
|
| 1459 |
Ramaco Resources Class A
METC
|
Kaufen
|
$7,99 | $7,91 | 0.8% | 10.2% | 14.4% | 1.1% | $520.773.470 | - | $0,00 | - | - |  |
|
| 1460 |
REalloys
ALOY
|
Kaufen
|
$7,55 | $7,25 | 1.1% | 3.9% | 12.7% | 4.0% | $515.272.960 | $2.102,42 | $38,68 | - | - |  |
|
| 1461 |
IQE PLC
IQEPY
|
Kaufen
|
$12,95 | - | 8.7% | 23.9% | 3.5% | - | $507.444.000 | - | - | - | - |  |
|
| 1462 |
WhiteFiber
WYFI
|
Kaufen
|
$12,35 | $12,26 | 4.3% | 21.2% | 35.5% | 0.7% | $476.833.500 | $87.756,97 | $1.554,33 | $12.759,74 | $1.125.006 |  |
|
| 1463 |
Methode Electronics
MEI
|
Kaufen
|
$13,35 | $13,62 | 0.0% | 12.3% | 0.6% | 2.1% | $473.364.885 | $241,32 | $27,48 | - | - |  |
|
| 1464 |
Gemini Space Station
GEMI
|
Kaufen
|
$3,74 | $3,66 | 0.3% | 17.1% | 37.4% | 2.1% | $471.744.720 | $11.687,18 | $88,57 | - | - |  |
|
| 1465 |
Enhanced Group
ENHA
|
Kaufen
|
$1,20 | - | 1.6% | 7.3% | 16.5% | - | $458.800.140 | - | - | - | - |  |
|
| 1466 |
United States Antimony
UAMY
|
Kaufen
|
$3,04 | $2,87 | 7.6% | 15.9% | 34.2% | 5.6% | $449.771.469 | $1.933,14 | $993,20 | - | - |  |
|
| 1467 |
indie Semiconductor
INDI
|
Kaufen
|
$1,91 | $1,89 | 1.5% | 27.4% | 39.1% | 1.4% | $433.855.490 | - | $0,00 | - | - |  |
|
| 1468 |
KRAQ
KRAQ
|
Kaufen
|
$10,01 | $41,43 | 0.0% | 0.2% | 0.2% | 313.9% | $431.631.200 | $2.698.373 | $0,1994 | - | - |  |
|
| 1469 |
Microvision
MVIS
|
Kaufen
|
$1,18 | - | 2.3% | 3.2% | 30.8% | - | $407.031.650 | - | - | - | - |  |
|
| 1470 |
Capricor Therapeutics
CAPR
|
Kaufen
|
$6,83 | $6,76 | 0.1% | 12.3% | 24.1% | 1.1% | $395.583.210 | $3.617,92 | $163,91 | - | - |  |
|
| 1471 |
Waterdrop
WDH
|
Kaufen
|
$1,02 | $1,01 | 1.0% | 1.0% | 0.5% | 0.0% | $364.691.530 | $57.969,65 | $9,94 | - | - |  |
|
| 1472 |
Bit Digital
BTBT
|
Kaufen
|
$1,01 | $0,9806 | 4.5% | 23.2% | 40.0% | 2.9% | $352.681.900 | $114.660 | $39,75 | - | - |  |
|
| 1473 |
Xerox Holdings
XRX
|
Kaufen
|
$2,56 | $2,53 | 3.2% | 7.2% | 25.4% | 1.4% | $334.796.800 | - | $0,00 | - | - |  |
|
| 1474 |
Virgin Galactic
SPCE
|
Kaufen
|
$2,48 | $2,48 | 0.4% | 13.3% | 19.5% | 0.1% | $332.503.620 | $9.225,16 | $1.391,97 | $670,63 | $1.108.500 |  |
|
| 1475 |
Clearwater Paper
CLW
|
Kaufen
|
$19,32 | $19,09 | 0.0% | 1.9% | 8.5% | 1.2% | $311.559.015 | $0,2780 | $26,92 | - | - |  |
|
| 1476 |
CURRENC Group
CURR
|
Kaufen
|
$2,66 | $2,64 | 1.1% | 2.2% | 17.1% | 0.8% | $298.777.080 | $12.455.483 | $0,00 | - | - |  |
|
| 1477 |
Cypherpunk Technologies
CYPH
|
Kaufen
|
$2,75 | $2,73 | 6.1% | 9.1% | 28.1% | 0.9% | $292.871.460 | $1.407.199 | $1.429.350 | $7.539.057 | $15.124.770 |  |
|
| 1478 |
Stablecoinx
USDE
|
Kaufen
|
$10,73 | $10,65 | 3.8% | 15.6% | 4.2% | 0.7% | $291.748.700 | $411.782 | $1.093.924 | $2.737.047 | $1.586.542 |  |
|
| 1479 |
Cantor Equity Partners I
CEPO
|
Kaufen
|
$10,77 | $10,69 | 0.0% | 0.1% | 0.2% | 0.7% | $274.635.000 | $9,78 | $9,78 | - | - |  |
|
| 1480 |
Serve Robotics
SERV
|
Kaufen
|
$3,34 | $3,32 | 1.8% | 23.5% | 23.9% | 0.8% | $258.570.540 | - | $0,00 | - | - |  |
|
| 1481 |
Arqit Quantum
ARQQ
|
Kaufen
|
$14,75 | $15,84 | 3.2% | 15.1% | 28.2% | 7.4% | $256.684.800 | $2.803,70 | $17,42 | $1.727.388 | $96.267,94 |  |
|
| 1482 |
Bakkt
BKKT
|
Kaufen
|
$5,67 | $6,96 | 1.8% | 18.4% | 33.8% | 22.8% | $252.737.955 | $550,36 | $496,41 | - | - |  |
|
| 1483 |
Newegg Commerce
NEGG
|
Kaufen
|
$11,03 | $11,35 | 3.2% | 4.8% | 16.6% | 2.9% | $231.297.003 | - | $0,00 | - | - |  |
|
| 1484 |
Xponential Fitness
XPOF
|
Kaufen
|
$4,48 | $4,39 | 2.8% | 9.7% | 18.7% | 1.9% | $220.035.750 | - | $0,00 | - | - |  |
|
| 1485 |
Digi Power X
DGXX
|
Kaufen
|
$2,81 | $2,62 | 3.1% | 13.0% | 30.8% | 6.5% | $206.212.940 | $989,66 | $3,28 | $16.003,78 | $1.143.110 |  |
|
| 1486 |
CEA Industries
BNC
|
Kaufen
|
$4,71 | $4,66 | 4.2% | 10.5% | 23.6% | 1.1% | $193.951.870 | $28.948.932 | $14.115.391 | $23.199.453 | $26.573.723 |  |
|
| 1487 |
Better Home & Finance Holding Co
BETR
|
Kaufen
|
$10,11 | $10,42 | 3.6% | 2.5% | 16.7% | 3.1% | $190.794.570 | - | $0,00 | - | - |  |
|
| 1488 |
GoPro
GPRO
|
Kaufen
|
$1,09 | $1,06 | 0.9% | 10.9% | 16.7% | 2.5% | $187.878.000 | $632.283 | $1.058.419 | $5.218.841 | $22.454.980 |  |
|
| 1489 |
SITC International
SITC
|
Kaufen
|
$3,45 | - | 0.7% | 11.1% | 16.8% | - | $180.846.080 | - | - | - | - |  |
|
| 1490 |
1-800-Flowers.Com
FLWS
|
Kaufen
|
$2,78 | $2,65 | 3.1% | 2.8% | 2.2% | 4.6% | $177.941.600 | $65.562,89 | $3.326,61 | - | - |  |
|
| 1491 |
Amber
AMBR
|
Kaufen
|
$1,79 | $1,85 | 9.8% | 6.8% | 14.7% | 3.4% | $167.879.757 | $397.434 | $92,78 | - | - |  |
|
| 1492 |
BitFuFu
FUFU
|
Kaufen
|
$0,9750 | - | 8.7% | 32.8% | 27.3% | - | $162.483.750 | - | - | - | - |  |
|
| 1493 |
Veraxa Biotech AG
VRXA
|
Kaufen
|
$1,14 | - | 1.3% | 5.1% | 24.6% | - | $161.094.272 | - | - | - | - |  |
|
| 1494 |
Exodus Movement
EXOD
|
Kaufen
|
$5,24 | $5,20 | 0.2% | 15.3% | 23.3% | 0.8% | $157.342.430 | $1.525,06 | $0,4362 | - | - |  |
|
| 1495 |
One Stop Systems
OSS
|
Kaufen
|
$6,23 | $7,20 | 2.1% | 20.7% | 32.2% | 15.7% | $154.105.460 | $2.810,18 | $49,96 | $1.194.544 | $123.432 |  |
|
| 1496 |
TON
TONX
|
Kaufen
|
$2,70 | $2,88 | 1.9% | 16.4% | 8.6% | 6.8% | $152.489.675 | $502.097 | $63,11 | - | - |  |
|
| 1497 |
WW International
WW
|
Kaufen
|
$13,32 | - | 9.0% | 10.4% | 14.1% | - | $133.200.000 | - | - | - | - |  |
|
| 1498 |
Helius Medical Technologies
HSDT
|
Kaufen
|
$2,23 | - | 3.0% | 10.8% | 18.0% | - | $130.268.090 | - | - | - | - |  |
|
| 1499 |
Nakamoto
NAKA
|
Kaufen
|
$7,38 | $7,14 | 3.1% | 14.8% | 19.5% | 3.3% | $128.429.400 | $1.666,25 | $46,28 | - | - |  |
|
| 1500 |
Beyond Meat
BYND
|
Kaufen
|
$6,94 | - | 0.9% | 9.7% | 39.8% | - | $126.930.771 | - | - | $58.799,47 | $0,00 |  |
|
| 1501 |
Playboy
PLBY
|
Kaufen
|
$1,06 | $1,06 | 1.7% | 5.9% | 0.9% | 0.2% | $122.928.200 | $25.057,10 | $4,34 | - | - |  |
|
| 1502 |
Energys Group
ENGS
|
Kaufen
|
$3,79 | - | 1.0% | 12.5% | 34.3% | - | $118.312.500 | - | - | - | - |  |
Es werden 1401 bis 1500 von 1539 Ergebnissen angezeigt
Zeilen
Oder schauen Sie sich die App in den App Stores an
