Portfolios
Zu neuem Portfolio hinzufügen
Die 100 besten Kryptowährungen nach Marktkapitalisierung
Die globale Marktkapitalisierung von Kryptowährungen beträgt heute 2,56 Billionen $, eine Veränderung von3.2% in den letzten 24 Stunden.
Mehr lesen
Das gesamte Handelsvolumen von Kryptowährungen am letzten Tag liegt bei 182 Milliarden $.
Die Bitcoin-Dominanz liegt bei 57,1 % und die Ethereum-Dominanz liegt bei 10,1 %.
CoinGecko verfolgt jetzt 18.946 Kryptowährungen. Die größten Gewinner der Branche sind im Moment die Kryptowährungen Polkadot-Ökosystem und XRP Ledger Ecosystem.
Höhepunkte
$2.555.211.410.562
Marktkap
3.2%
$182.391.590.208
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 902 |
GAIB sAID
SAID
|
$1,07 | - | - | - | - | $0,00 | $18.378.911 | $18.378.911 | 1.0 |
|
||
| 900 |
Synapse
SYN
|
$0,08356 | 1.7% | 14.9% | 35.1% | 38.5% | $41.098.870 | $18.320.670 | $20.907.655 | 0.88 |
|
||
| 903 |
WazirX
WRX
|
$0,04008 | 1.0% | 2.9% | 20.9% | 22.8% | $42.257,43 | $18.318.294 | $40.126.200 | 0.46 |
|
||
| 904 |
OG Fan Token
OG
|
$3,99 | 0.5% | 4.1% | 10.3% | 7.5% | $39.325.293 | $18.283.471 | $19.962.078 | 0.92 |
|
||
| 905 |
Yield Optimizer ETH
YOETH
|
$2.309,14 | 1.6% | 3.3% | 28.6% | 33.5% | $21.702,81 | $18.253.455 | $18.253.455 | 1.0 |
|
||
| 906 |
Propy
PRO
|
$0,3147 | 0.2% | 3.3% | 10.7% | 27.2% | $12.713.222 | $18.220.593 | $31.470.926 | 0.58 |
|
||
| 907 |
DeGate
DG
|
$0,04686 | 0.1% | 0.6% | 3.7% | 3.8% | $5.661,32 | $18.145.226 | $46.860.696 | 0.39 |
|
||
| 908 |
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
|
$88,37 | 0.1% | 0.4% | 0.9% | 0.9% | $855.215 | $18.143.461 | $18.143.461 | 1.0 |
|
||
| 913 |
FLOCK
FLOCK
|
$0,06253 | 0.8% | 2.8% | 24.6% | 34.4% | $7.658.908 | $18.140.226 | $62.521.528 | 0.29 |
|
||
| 909 |
Supra
SUPRA
|
$0,0007860 | 0.4% | 0.7% | 2.2% | 18.1% | $490.869 | $18.135.030 | $63.682.026 | 0.28 |
|
||
| 912 |
THORChain Yield
TCY
|
$0,08592 | 4.4% | 12.0% | 35.7% | 36.5% | $95.324,49 | $18.112.469 | $18.112.469 | 1.0 |
|
||
| 910 |
Wilder World
WILD
|
$0,03776 | 1.1% | 2.7% | 30.5% | 29.1% | $470.642 | $18.105.201 | $18.888.801 | 0.96 |
|
||
| 911 |
Fusionist
ACE
|
$0,2007 | 0.8% | 0.7% | 16.7% | 28.2% | $5.927.157 | $18.093.536 | $29.418.990 | 0.62 |
|
||
| 914 |
BENQI
QI
|
$0,002506 | 0.5% | 0.8% | 14.3% | 28.9% | $719.997 | $18.049.122 | $18.049.122 | 1.0 |
|
||
| 917 |
ZEROBASE
ZBT
|
$0,07314 | 0.5% | 2.0% | 22.9% | 44.9% | $13.267.253 | $17.933.778 | $73.201.428 | 0.24 |
|
||
| 916 |
iota
SN9
|
$4,88 | 0.7% | 2.6% | 23.6% | 21.6% | $54.451,30 | $17.908.608 | $17.908.608 | 1.0 |
|
||
| 918 |
Magic Internet Money (Optimism)
MIM
|
$0,9986 | 0.0% | 0.6% | 0.1% | 0.0% | $7,45 | $17.894.271 | $17.894.271 | 1.0 |
|
||
| 915 |
A Hunters Dream
CAW
|
$0.072805 | 1.1% | 2.9% | 23.0% | 33.4% | $601.909 | $17.875.263 | $18.717.553 | 0.96 |
|
||
| 920 |
Osaka Protocol
OSAK
|
$0.072344 | 0.3% | 5.1% | 34.9% | 48.2% | $22.536,37 | $17.848.208 | $17.848.208 | 1.0 |
|
||
| 919 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$407,29 | 0.4% | 3.1% | 6.8% | 9.5% | $18.283.227 | $17.839.379 | $17.829.856 | 1.0 |
|
||
| 921 |
Unit Fartcoin
UFART
|
$0,2210 | 1.8% | 1.8% | 26.8% | 46.7% | $8.772,34 | $17.785.749 | $222.047.714 | 0.08 |
|
||
| 923 |
Particle Network
PARTI
|
$0,07591 | 0.6% | 1.6% | 11.8% | 31.8% | $17.307.851 | $17.687.803 | $75.913.317 | 0.23 |
|
||
| 924 |
PONKE
PONKE
|
$0,03168 | 0.6% | 3.3% | 23.8% | 47.4% | $3.763.446 | $17.614.026 | $17.615.974 | 1.0 |
|
||
| 925 |
Arcblock
ABT
|
$0,1786 | 5.3% | 8.6% | 18.6% | 37.6% | $114.645 | $17.608.282 | $33.223.174 | 0.53 |
|
||
| 922 |
KernelDAO
KERNEL
|
$0,06143 | 1.5% | 3.8% | 19.3% | 17.6% | $8.942.537 | $17.601.523 | $61.477.578 | 0.29 |
|
||
| 927 |
Alphabet xStock
GOOGLX
|
$328,81 | 0.4% | 3.9% | 4.2% | 3.7% | $6.787.880 | $17.486.989 | $88.704.131 | 0.2 |
|
||
| 926 |
Auki
AUKI
|
$0,004727 | 1.3% | 11.7% | 34.5% | 54.9% | $86.740,63 | $17.486.868 | $47.228.516 | 0.37 |
|
||
| 931 |
Comtech Gold
CGO
|
$160,99 | 2.1% | 1.7% | 6.9% | 13.1% | $1.069.726 | $17.387.040 | $17.387.040 | 1.0 |
|
||
| 930 |
Foom
FOOM
|
$0.079915 | 1.1% | 3.5% | 24.6% | 26.3% | $201.833 | $17.352.671 | $17.352.671 | 1.0 |
|
||
| 929 |
TROLL
TROLL
|
$0,01735 | 1.6% | 2.4% | 25.8% | 54.6% | $1.551.563 | $17.351.040 | $17.351.040 | 1.0 |
|
||
| 932 |
Hyperbeat USDT
HBUSDT
|
$1,10 | 0.0% | 0.2% | 0.6% | 0.5% | $48.204,84 | $17.301.765 | $17.301.765 | 1.0 |
|
||
| 933 |
Liquid Mercury
MERC
|
$0,005444 | 0.0% | 3.1% | 1.6% | 98.1% | $7.324,37 | $17.297.628 | $32.662.657 | 0.53 |
|
||
| 934 |
SP500 xStock
SPYX
|
$687,55 | 0.0% | 0.3% | 1.2% | 0.2% | $1.715.848 | $17.194.668 | $103.084.462 | 0.17 |
|
||
| 935 |
sETH
SETH
|
$1.481,43 | 1.0% | 6.1% | 33.6% | 45.2% | $321,30 | $17.154.854 | $17.154.854 | 1.0 |
|
||
| 943 |
Kled AI
KLED
|
$0,01705 | 1.4% | 5.9% | 26.9% | 28.7% | $1.393.825 | $17.048.655 | $17.048.655 | 1.0 |
|
||
| 936 |
JOE
JOE
|
$0,04222 | 0.8% | 1.1% | 19.3% | 41.6% | $2.194.164 | $17.041.299 | $21.100.633 | 0.81 |
|
||
| 937 |
Metadium
META
|
$0,009862 | 0.6% | 2.2% | 11.8% | 12.3% | $135.017 | $17.036.909 | $19.723.111 | 0.86 |
|
||
| 941 |
Tribe
TRIBE
|
$0,4470 | 0.5% | 0.0% | 1.8% | 12.3% | $71.176,33 | $16.995.572 | $447.060.820 | 0.04 |
|
||
| 939 |
Magma Finance
MAGMA
|
$0,08933 | 1.0% | 4.9% | 10.7% | 35.5% | $33.018.267 | $16.992.154 | $89.432.389 | 0.19 |
|
||
| 938 |
SideShift
XAI
|
$0,1087 | 0.4% | 0.2% | 3.3% | 0.5% | $3.850,96 | $16.977.079 | $22.830.665 | 0.74 |
|
||
| 940 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.1% | 0.4% | $3,53 | $16.960.028 | $16.960.028 | 1.0 |
|
||
| 942 |
Avici
AVICI
|
$1,32 | 0.7% | 14.8% | 37.4% | 48.4% | $2.007.462 | $16.939.837 | $16.939.837 | 1.0 |
|
||
| 948 |
MEMEX Token
MMX
|
$0,04624 | 0.0% | 2.4% | 7.2% | - | $107.212 | $16.836.982 | $16.836.982 | 1.0 |
|
||
| 944 |
BOB (Build on Bitcoin)
BOB
|
$0,007576 | 1.1% | 0.1% | 21.3% | 38.1% | $3.835.386 | $16.817.576 | $75.755.992 | 0.22 |
|
||
| 946 |
Newton Protocol
NEWT
|
$0,07802 | 0.3% | 1.2% | 25.7% | 25.9% | $6.867.400 | $16.797.837 | $78.129.475 | 0.22 |
|
||
| 945 |
SuperRare
RARE
|
$0,02048 | 0.4% | 1.3% | 20.3% | 11.8% | $5.335.500 | $16.792.157 | $20.482.460 | 0.82 |
|
||
| 947 |
Gods Unchained
GODS
|
$0,04247 | 1.7% | 0.3% | 24.2% | 22.7% | $367.798 | $16.743.458 | $21.246.545 | 0.79 |
|
||
| 928 |
Umbra
UMBRA
|
$1,12 | 5.8% | 7.8% | 21.6% | 20.8% | $556.484 | $16.736.579 | $31.799.584 | 0.53 |
|
||
| 950 |
Maverick Protocol
MAV
|
$0,01984 | 1.2% | 0.8% | 19.8% | 29.6% | $3.560.880 | $16.727.944 | $39.688.785 | 0.42 |
|
||
| 949 |
Velodrome Finance
VELO
|
$0,01571 | 1.4% | 3.1% | 19.1% | 36.2% | $3.995.193 | $16.715.419 | $37.037.566 | 0.45 |
|
||
| 951 |
STON
STON
|
$0,4445 | 0.9% | 0.1% | 3.4% | 15.7% | $18.997,34 | $16.646.327 | $44.450.529 | 0.37 |
|
||
| 952 |
Moonbeam
GLMR
|
$0,01590 | 0.2% | 0.5% | 23.7% | 38.3% | $1.925.011 | $16.590.060 | $19.328.140 | 0.86 |
|
||
| 954 |
Dolomite
DOLO
|
$0,03612 | 1.2% | 3.3% | 21.5% | 26.0% | $6.366.914 | $16.573.175 | $36.067.241 | 0.46 |
|
||
| 959 |
Redbelly Network
RBNT
|
$0,006785 | 1.9% | 5.8% | 9.5% | 4.5% | $187.751 | $16.559.137 | $68.367.744 | 0.24 |
|
||
| 953 |
DODO
DODO
|
$0,01650 | 0.5% | 2.4% | 11.0% | 15.1% | $2.192.451 | $16.528.585 | $16.528.585 | 1.0 |
|
||
| 955 |
STBL
STBL
|
$0,03295 | 0.2% | 1.0% | 19.7% | 51.3% | $4.895.086 | $16.502.782 | $330.055.635 | 0.05 |
|
||
| 956 |
Tensor
TNSR
|
$0,04929 | 0.5% | 1.4% | 16.8% | 39.0% | $10.197.997 | $16.498.852 | $49.308.113 | 0.33 |
|
||
| 958 |
Rujira
RUJI
|
$0,2202 | 0.1% | 2.8% | 19.8% | 41.3% | $100.834 | $16.470.435 | $22.107.966 | 0.75 |
|
||
| 957 |
Sonic SVM
SONIC
|
$0,04571 | 0.2% | 0.6% | 29.3% | 44.6% | $32.525.642 | $16.457.700 | $109.718.002 | 0.15 |
|
||
| 960 |
Hydration
HDX
|
$0,002781 | 0.5% | 3.9% | 27.7% | 37.2% | $36.637,24 | $16.403.438 | $17.861.785 | 0.92 |
|
||
| 961 |
aPriori
APR
|
$0,07571 | 1.4% | 1.1% | 27.2% | 42.4% | $5.100.930 | $16.361.335 | $75.768.846 | 0.22 |
|
||
| 963 |
Elastos
ELA
|
$0,7073 | 0.2% | 0.4% | 11.5% | 35.9% | $157.802 | $16.325.489 | $18.528.846 | 0.88 |
|
||
| 962 |
Hypurr Fun
HFUN
|
$16,42 | 0.2% | 0.3% | 11.1% | 1.4% | $159.635 | $16.322.010 | $16.322.010 | 1.0 |
|
||
| 964 |
Hyperbeat Ultra HYPE
HBHYPE
|
$36,52 | 1.2% | 8.5% | 7.3% | 33.5% | $50.495,69 | $16.252.966 | $16.252.966 | 1.0 |
|
||
| 965 |
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
|
$96,38 | 0.3% | 0.7% | 0.9% | 2.9% | $1.124.800 | $16.193.533 | $16.193.533 | 1.0 |
|
||
| 966 |
JPY Coin v1
JPYC
|
$0,006448 | 0.2% | 1.9% | 14.7% | 27.5% | $1.313,66 | $16.192.732 | $16.192.732 | 1.0 |
|
||
| 967 |
Qkacoin
QKA
|
$0,5092 | 0.2% | 10.1% | 11.8% | 15.2% | $12.411,62 | $16.125.664 | $16.125.664 | 1.0 |
|
||
| 969 |
Capybobo
PYBOBO
|
$0,0009376 | 0.1% | 0.0% | 6.2% | 15.8% | $36.725.483 | $16.110.145 | $93.663.633 | 0.17 |
|
||
| 968 |
Real Token
REAL
|
$0,01605 | 0.6% | 12.1% | 21.0% | 44.4% | $20.742,21 | $16.060.191 | $16.060.191 | 1.0 |
|
||
| 970 |
MARBLEX
MBX
|
$0,05960 | 0.0% | 1.2% | 15.6% | 21.9% | $187.552 | $16.027.258 | $19.150.294 | 0.84 |
|
||
| 971 |
Storj
STORJ
|
$0,1113 | 0.5% | 1.4% | 11.6% | 25.0% | $6.587.441 | $15.992.778 | $47.270.685 | 0.34 |
|
||
| 973 |
Firmachain
FCT
|
$0,01437 | 0.0% | 4.5% | 3.0% | 7.5% | $1.226.948 | $15.963.350 | $16.191.709 | 0.99 |
|
||
| 972 |
Cetus Protocol
CETUS
|
$0,01778 | 0.6% | 2.8% | 20.4% | 37.5% | $3.281.582 | $15.948.896 | $17.778.252 | 0.9 |
|
||
| 974 |
Origin Token
OGN
|
$0,02411 | 1.0% | 1.2% | 20.8% | 26.0% | $2.866.864 | $15.883.259 | $33.991.954 | 0.47 |
|
||
| 975 |
Inverse Finance
INV
|
$22,40 | 0.0% | 2.6% | 18.6% | 26.5% | $97.207,51 | $15.849.649 | $16.317.303 | 0.97 |
|
||
| 976 |
INFINIT
IN
|
$0,05468 | 0.6% | 4.4% | 14.9% | 24.2% | $5.637.748 | $15.798.117 | $54.726.573 | 0.29 |
|
||
| 977 |
Zeus Network zBTC
ZBTC
|
$74.025,49 | 0.4% | 1.9% | 16.7% | 21.3% | $2.856.649 | $15.764.085 | $15.727.180 | 1.0 |
|
||
| 978 |
Incrypt
INC
|
$0,002448 | 1.7% | 0.7% | 21.9% | 46.3% | $7.041,20 | $15.745.415 | $51.187.951 | 0.31 |
|
||
| 979 |
Renzo
REZ
|
$0,003496 | 0.4% | 3.1% | 24.1% | 40.0% | $5.272.159 | $15.723.838 | $34.323.821 | 0.46 |
|
||
| 980 |
cBAT
CBAT
|
$0,002504 | 1.2% | 3.0% | 29.9% | 46.8% | $0,00 | $15.693.885 | $15.693.885 | 1.0 |
|
||
| 982 |
Lorenzo Protocol
BANK
|
$0,03697 | 0.8% | 3.3% | 26.5% | 16.9% | $7.944.897 | $15.689.712 | $15.689.712 | 1.0 |
|
||
| 981 |
Shardus
ULT
|
$0,03543 | 1.0% | 1.7% | 27.2% | 30.9% | $12,41 | $15.641.305 | $35.584.266 | 0.44 |
|
||
| 983 |
Celer Network
CELR
|
$0,002753 | 0.3% | 3.9% | 22.5% | 36.2% | $2.155.732 | $15.591.839 | $27.618.392 | 0.56 |
|
||
| 985 |
Nosana
NOS
|
$0,1863 | 0.6% | 2.0% | 20.0% | 36.4% | $471.576 | $15.576.573 | $18.676.946 | 0.83 |
|
||
| 984 |
DIAM
DIAM
|
$0,008468 | 0.0% | 2.1% | 8.7% | 17.0% | $448.967 | $15.573.178 | $45.736.770 | 0.34 |
|
||
| 996 |
Coinmetro
XCM
|
$0,05146 | 1.7% | 0.4% | 7.2% | 6.2% | $33.133,41 | $15.553.498 | $16.081.944 | 0.97 |
|
||
| 987 |
Ryze
RYZE
|
$0,1486 | 0.7% | 3.8% | 4.6% | 16.0% | $53.049,19 | $15.533.433 | $57.161.812 | 0.27 |
|
||
| 988 |
Janction
JCT
|
$0,001347 | 0.4% | 0.3% | 18.3% | 35.5% | $2.224.624 | $15.496.644 | $67.413.716 | 0.23 |
|
||
| 990 |
Felysyum
FELY
|
$0,3539 | 0.0% | 1.8% | 2.1% | 2.6% | $7.965,62 | $15.488.554 | $176.942.314 | 0.09 |
|
||
| 989 |
Artificial Liquid Intelligence
ALI
|
$0,001698 | 0.2% | 4.9% | 21.9% | 33.8% | $189.222 | $15.484.312 | $16.762.736 | 0.92 |
|
||
| 986 |
Dogs
DOGS
|
$0,00002992 | 0.1% | 2.2% | 20.8% | 38.8% | $7.114.221 | $15.460.215 | $16.454.994 | 0.94 |
|
||
| 991 |
CorgiAI
CORGIAI
|
$0,00004736 | 0.1% | 2.0% | 8.8% | 21.5% | $40.610,11 | $15.428.131 | $17.640.131 | 0.87 |
|
||
| 992 |
Ampleforth Governance
FORTH
|
$1,33 | 0.2% | 0.8% | 19.3% | 27.1% | $3.023.675 | $15.369.255 | $20.438.678 | 0.75 |
|
||
| 993 |
Hegic
HEGIC
|
$0,01419 | 1.3% | 3.3% | 32.3% | 39.7% | $25.478,62 | $15.346.048 | $15.346.048 | 1.0 |
|
||
| 994 |
Cookie DAO
COOKIE
|
$0,02227 | 0.6% | 1.6% | 21.5% | 53.8% | $2.828.994 | $15.325.558 | $22.275.288 | 0.69 |
|
||
| 995 |
PunkStrategy
PNKSTR
|
$0,01626 | 2.3% | 1.2% | 45.4% | 59.8% | $605.486 | $15.282.442 | $15.282.442 | 1.0 |
|
||
| 997 |
Bone ShibaSwap
BONE
|
$0,06107 | 0.2% | 3.9% | 18.9% | 33.0% | $998.237 | $15.256.931 | $15.263.727 | 1.0 |
|
||
| 999 |
StakeStone
STO
|
$0,06708 | 3.0% | 2.1% | 25.3% | 16.9% | $25.355.929 | $15.213.333 | $67.514.790 | 0.23 |
|
||
| 998 |
THORWallet DEX
TGT
|
$0,01694 | - | - | - | - | $228,76 | $15.194.708 | $15.324.273 | 0.99 |
|
||
| 1000 |
Act I The AI Prophecy
ACT
|
$0,01597 | 0.7% | 3.0% | 25.6% | 42.4% | $26.826.107 | $15.147.878 | $15.147.878 | 1.0 |
|
Es werden 901 bis 1000 von 17818 Ergebnissen angezeigt
Zeilen
Oder schauen Sie sich die App in den App Stores an
