Portfolios
Zu neuem Portfolio hinzufügen
Die 100 besten Kryptowährungen nach Marktkapitalisierung
Die globale Marktkapitalisierung von Kryptowährungen beträgt heute 2,53 Billionen $, eine Veränderung von4.5% in den letzten 24 Stunden.
Mehr lesen
Das gesamte Handelsvolumen von Kryptowährungen am letzten Tag liegt bei 188 Milliarden $.
Die Bitcoin-Dominanz liegt bei 57 % und die Ethereum-Dominanz liegt bei 10,2 %.
CoinGecko verfolgt jetzt 18.946 Kryptowährungen. Die größten Gewinner der Branche sind im Moment die Kryptowährungen Polkadot-Ökosystem und XRP Ledger Ecosystem.
Höhepunkte
$2.528.641.672.207
Marktkap
4.5%
$188.343.414.524
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
ResearchCoin
RSC
|
$0,09219 | 1.4% | 6.3% | 18.9% | 33.4% | $703.053 | $12.381.031 | $92.287.387 | 0.13 |
|
||
| 1098 |
Everscale
EVER
|
$0,006202 | 1.8% | 3.6% | 12.6% | 37.6% | $122.175 | $12.371.521 | $13.193.903 | 0.94 |
|
||
| 1105 |
FC Porto
PORTO
|
$1,09 | 1.0% | 2.4% | 0.6% | 3.2% | $1.515.680 | $12.344.518 | $43.588.607 | 0.28 |
|
||
| 1104 |
Lazio Fan Token
LAZIO
|
$0,9366 | 1.1% | 3.2% | 5.5% | 15.5% | $1.002.618 | $12.339.675 | $37.452.768 | 0.33 |
|
||
| 1107 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$176,03 | 0.8% | 2.2% | 7.4% | 6.3% | $8.072.926 | $12.306.594 | $12.306.594 | 1.0 |
|
||
| 1103 |
Saga
SAGA
|
$0,03458 | 0.8% | 2.7% | 26.7% | 46.2% | $6.376.584 | $12.303.945 | $37.742.148 | 0.33 |
|
||
| 1108 |
SKOR AI
SKORAI
|
$0,02256 | 0.0% | 19.0% | 47.5% | 47.3% | $5,99 | $12.294.927 | $22.559.499 | 0.55 |
|
||
| 1106 |
Collector Crypt
CARDS
|
$0,04762 | 1.0% | 3.4% | 22.5% | 11.5% | $507.903 | $12.277.794 | $95.328.380 | 0.13 |
|
||
| 1110 |
WalletConnect Token
WCT
|
$0,06573 | 2.0% | 2.7% | 11.4% | 20.5% | $14.800.945 | $12.243.970 | $65.756.374 | 0.19 |
|
||
| 1112 |
Coinweb
CWEB
|
$0,001879 | 0.1% | 0.2% | 8.8% | 12.7% | $157.668 | $12.209.849 | $14.276.692 | 0.86 |
|
||
| 1114 |
Syscoin
SYS
|
$0,01435 | 0.7% | 2.2% | 20.8% | 29.8% | $4.310.531 | $12.208.158 | $12.208.158 | 1.0 |
|
||
| 1113 |
Hamster Kombat
HMSTR
|
$0,0001890 | 0.4% | 0.7% | 14.0% | 23.6% | $5.255.718 | $12.200.674 | $18.952.504 | 0.64 |
|
||
| 1111 |
AhaToken
AHT
|
$0,001688 | 1.4% | 4.0% | 9.1% | 9.8% | $220.254 | $12.193.171 | $13.048.122 | 0.93 |
|
||
| 1109 |
PlatON Network
LAT
|
$0,001780 | 6.1% | 8.5% | 14.0% | 21.9% | $3.866.053 | $12.170.364 | $18.322.106 | 0.66 |
|
||
| 1120 |
Ice Open Network
ICE
|
$0,001783 | 2.8% | 3.4% | 1.9% | 23.7% | $10.477,37 | $12.112.685 | $37.715.015 | 0.32 |
|
||
| 1116 |
Alien Worlds
TLM
|
$0,001862 | 0.6% | 2.1% | 12.1% | 29.3% | $2.885.150 | $12.101.753 | $12.906.340 | 0.94 |
|
||
| 1115 |
Abelian
ABEL
|
$0,09116 | 0.8% | 0.5% | 23.2% | 18.4% | $88.811,53 | $12.091.475 | $20.506.530 | 0.59 |
|
||
| 1118 |
Loan Protocol
LOAN
|
$0,0003833 | 2.5% | 4.3% | 12.0% | 24.5% | $107.435 | $12.046.375 | $43.179.779 | 0.28 |
|
||
| 1117 |
Assemble AI
ASM
|
$0,007910 | 0.5% | 0.3% | 11.7% | 23.1% | $1.892.749 | $12.039.770 | $23.729.282 | 0.51 |
|
||
| 1119 |
My Neighbor Alice
ALICE
|
$0,1302 | 0.5% | 2.4% | 18.1% | 31.2% | $5.138.235 | $12.007.880 | $13.040.231 | 0.92 |
|
||
| 1121 |
World Friendship Cash
WFCA
|
$0,02204 | 0.0% | 1.5% | 10.0% | 3.0% | $817.771 | $11.981.854 | $22.035.241 | 0.54 |
|
||
| 1122 |
Polyhedra Network
ZKJ
|
$0,02773 | 0.2% | 2.8% | 21.6% | 39.9% | $2.347.930 | $11.974.495 | $27.679.582 | 0.43 |
|
||
| 1124 |
Stake DAO
SDT
|
$0,1772 | 0.0% | 4.2% | 26.7% | 27.7% | $5.368,33 | $11.946.277 | $12.257.533 | 0.97 |
|
||
| 1128 |
Clash of Lilliput
COL
|
$0,1454 | 0.5% | 4.4% | 18.5% | 62.5% | $3.069,08 | $11.930.638 | $145.363.697 | 0.08 |
|
||
| 1125 |
Apu Apustaja
APU
|
$0,00003523 | 0.1% | 4.9% | 26.4% | 34.9% | $606.012 | $11.910.365 | $11.910.365 | 1.0 |
|
||
| 1123 |
Beincom
BIC
|
$0,005796 | 0.1% | 0.1% | 27.7% | 33.2% | $92,51 | $11.910.017 | $28.981.116 | 0.41 |
|
||
| 1127 |
Memetern
MXT
|
$0,01192 | 0.4% | 1.1% | 4.2% | 5.8% | $97,95 | $11.892.263 | $11.892.263 | 1.0 |
|
||
| 1126 |
4
4
|
$0,01185 | 0.5% | 1.3% | 35.1% | 59.2% | $2.163.336 | $11.883.309 | $11.883.309 | 1.0 |
|
||
| 1129 |
Stader
SD
|
$0,1704 | 0.9% | 1.8% | 23.2% | 32.4% | $895.680 | $11.874.115 | $20.466.676 | 0.58 |
|
||
| 1130 |
Wrapped STEAMX
WSTEAMX
|
$0,08786 | 0.6% | 1.2% | 1.3% | 39.8% | $2.172,55 | $11.857.585 | $11.857.585 | 1.0 |
|
||
| 1131 |
Singularry
SINGULARRY
|
$0,01181 | 0.8% | 8.5% | 8.9% | 26.7% | $248.810 | $11.810.762 | $11.810.762 | 1.0 |
|
||
| 1132 |
YUSD Stablecoin
YUSD
|
$0,9953 | 0.0% | 0.0% | 0.0% | 0.1% | $42,61 | $11.781.704 | $11.781.704 | 1.0 |
|
||
| 1133 |
Play
PLAY
|
$1,17 | 0.0% | 0.1% | 0.1% | 0.2% | $10.346,41 | $11.769.320 | $11.769.320 | 1.0 |
|
||
| 1171 |
Avalon
AVL
|
$0,04360 | 3.3% | 1.1% | 16.3% | 49.3% | $1.356.578 | $11.694.940 | $45.997.797 | 0.25 |
|
||
| 1137 |
RIZE
RIZE
|
$0,008428 | 3.4% | 34.2% | 11.3% | 14.1% | $617.130 | $11.692.447 | $41.731.119 | 0.28 |
|
||
| 1134 |
Cronos zkEVM CRO
ZKCRO
|
$0,09067 | 0.0% | 3.5% | 9.5% | 24.3% | $210,08 | $11.674.566 | $11.674.566 | 1.0 |
|
||
| 1135 |
JPY Coin
JPYC
|
$0,006375 | 0.0% | 0.0% | 2.0% | 0.0% | $281.046 | $11.665.969 | $11.665.969 | 1.0 |
|
||
| 1138 |
LimeWire
LMWR
|
$0,03162 | 0.4% | 1.1% | 19.1% | 4.5% | $457.897 | $11.654.074 | $20.021.850 | 0.58 |
|
||
| 1136 |
Ika
IKA
|
$0,003880 | 0.3% | 7.5% | 28.0% | 49.4% | $12.327.347 | $11.639.866 | $38.799.552 | 0.3 |
|
||
| 1139 |
HOPR
HOPR
|
$0,02139 | 0.1% | 6.8% | 10.6% | 20.3% | $159.659 | $11.607.008 | $12.134.339 | 0.96 |
|
||
| 1145 |
ZenChain
ZTC
|
$0,002122 | 0.8% | 6.2% | 0.6% | - | $1.467.486 | $11.603.776 | $44.562.846 | 0.26 |
|
||
| 1140 |
DeAgentAI
AIA
|
$0,1161 | 1.5% | 3.8% | 32.0% | 4.1% | $4.406.310 | $11.589.106 | $116.473.424 | 0.1 |
|
||
| 1143 |
OpenServ
SERV
|
$0,01544 | 1.6% | 4.1% | 22.8% | 11.4% | $1.083.982 | $11.583.895 | $15.445.193 | 0.75 |
|
||
| 1141 |
ANyONe Protocol
ANYONE
|
$0,1432 | 2.1% | 9.9% | 42.5% | 47.6% | $570.628 | $11.582.776 | $14.489.756 | 0.8 |
|
||
| 1142 |
ANDY70B
ANDY70B
|
$0,01197 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $11.555.329 | $11.555.329 | 1.0 |
|
||
| 1144 |
AS Roma Fan Token
ASR
|
$1,41 | 0.2% | 2.2% | 12.4% | 8.2% | $2.962.197 | $11.532.420 | $14.118.298 | 0.82 |
|
||
| 1146 |
Graphite Protocol
GP
|
$0,3306 | 0.1% | 3.7% | 22.8% | 52.2% | $363.834 | $11.531.152 | $19.627.418 | 0.59 |
|
||
| 1147 |
KARMA
KARMA
|
$0,01152 | 3.7% | 9.3% | 41.4% | 39.5% | $6.127,27 | $11.523.528 | $11.523.528 | 1.0 |
|
||
| 1148 |
Ellipsis [OLD]
EPS
|
$0,01647 | 0.0% | 7.3% | 22.4% | 23.3% | $80,19 | $11.515.116 | $11.931.502 | 0.97 |
![ellipsis [old] (EPS) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/14498/sparkline.svg)
|
||
| 1149 |
MonbaseCoin
MBC
|
$0,06040 | 0.3% | 1.2% | 2.6% | 22.1% | $112.895 | $11.456.777 | $11.456.777 | 1.0 |
|
||
| 1150 |
Mobox
MBOX
|
$0,02281 | 0.0% | 3.3% | 16.8% | 36.3% | $3.377.127 | $11.424.109 | $12.565.783 | 0.91 |
|
||
| 1151 |
Minswap
MIN
|
$0,006467 | 0.2% | 2.5% | 15.7% | 37.9% | $92.782,37 | $11.419.917 | $16.168.167 | 0.71 |
|
||
| 1155 |
TAC
TAC
|
$0,004197 | 0.0% | 0.1% | 2.8% | 9.2% | $1.004.712 | $11.418.123 | $42.092.735 | 0.27 |
|
||
| 1152 |
Real
REAL
|
$0,01142 | 0.1% | 1.1% | 4.4% | 21.3% | $395.953 | $11.409.804 | $11.409.804 | 1.0 |
|
||
| 1154 |
Freysa AI
FAI
|
$0,001392 | 0.2% | 1.0% | 27.6% | 47.7% | $516.162 | $11.396.713 | $11.396.713 | 1.0 |
|
||
| 1153 |
Mitosis
MITO
|
$0,04823 | 0.2% | 2.4% | 23.2% | 29.2% | $3.262.529 | $11.379.376 | $48.275.475 | 0.24 |
|
||
| 1156 |
AscendEx
ASD
|
$0,01525 | 0.0% | 0.1% | 9.7% | 21.2% | $1.211.211 | $11.334.623 | $11.334.623 | 1.0 |
|
||
| 1157 |
Diem
DIEM
|
$309,55 | 0.8% | 5.1% | 25.2% | 8.2% | $96.502,26 | $11.302.364 | $11.302.364 | 1.0 |
|
||
| 1161 |
Ampleforth
AMPL
|
$1,19 | 6.8% | 3.7% | 5.3% | 6.0% | $43.093,56 | $11.298.366 | $12.063.146 | 0.94 |
|
||
| 1160 |
OPENLOOT
OL
|
$0,01446 | 0.7% | 1.2% | 16.1% | 26.2% | $1.735.475 | $11.284.421 | $72.309.783 | 0.16 |
|
||
| 1162 |
Ninja Squad Token
NST
|
$1,31 | 0.1% | 2.5% | 12.6% | 22.6% | $223.797 | $11.260.555 | $11.260.555 | 1.0 |
|
||
| 1167 |
Treehouse
TREE
|
$0,07199 | 0.2% | 0.7% | 19.3% | 36.1% | $10.261.736 | $11.239.467 | $71.991.357 | 0.16 |
|
||
| 1163 |
Orchid Protocol
OXT
|
$0,01894 | 0.5% | 4.3% | 9.1% | 28.8% | $1.943.276 | $11.228.607 | $18.981.839 | 0.59 |
|
||
| 1158 |
BitMind
SN34
|
$2,93 | 0.3% | 9.4% | 26.9% | 36.4% | $328.535 | $11.227.545 | $11.227.545 | 1.0 |
|
||
| 1159 |
Beefy
BIFI
|
$140,21 | 0.5% | 5.5% | 10.3% | 6.7% | $3.209.934 | $11.212.400 | $11.212.400 | 1.0 |
|
||
| 1165 |
Nimiq
NIM
|
$0,0008099 | 0.1% | 3.1% | 29.2% | 32.0% | $145.551 | $11.210.702 | $11.405.812 | 0.98 |
|
||
| 1169 |
Etherfuse USTRY
USTRY
|
$1,06 | 0.1% | 0.8% | 0.7% | 0.1% | $3,66 | $11.201.168 | $11.201.168 | 1.0 |
|
||
| 1164 |
Enzyme
MLN
|
$3,76 | 1.0% | 1.9% | 17.0% | 24.4% | $2.652.909 | $11.193.260 | $11.193.260 | 1.0 |
|
||
| 1168 |
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
|
$111,55 | 0.0% | 0.1% | 0.3% | 0.0% | $4.843,08 | $11.171.972 | $11.171.972 | 1.0 |
|
||
| 1188 |
IXS
IXS
|
$0,06193 | 2.7% | 0.9% | 21.8% | 50.6% | $140.276 | $11.154.251 | $11.154.251 | 1.0 |
|
||
| 1170 |
Aria.AI
ARIA
|
$0,06096 | 0.0% | 1.1% | 15.9% | 18.6% | $1.275.691 | $11.142.339 | $60.887.098 | 0.18 |
|
||
| 1173 |
Solv Protocol
SOLV
|
$0,007501 | 0.8% | 1.2% | 39.1% | 45.1% | $10.292.094 | $11.132.566 | $63.074.027 | 0.18 |
|
||
| 1175 |
Hey Anon
ANON
|
$0,8293 | 0.1% | 7.4% | 24.0% | 46.1% | $878.600 | $11.125.159 | $17.385.018 | 0.64 |
|
||
| 1172 |
Nest Alpha Vault (LP)
INALPHA
|
$1,02 | 0.0% | 0.1% | 0.5% | 0.2% | $0,00 | $11.121.949 | $11.121.949 | 1.0 |
|
||
| 1166 |
Just a chill guy
CHILLGUY
|
$0,01110 | 1.1% | 3.2% | 29.7% | 52.8% | $7.315.147 | $11.100.563 | $11.100.563 | 1.0 |
|
||
| 1174 |
Scroll
SCR
|
$0,05830 | 0.2% | 4.3% | 21.2% | 28.7% | $7.220.502 | $11.091.376 | $58.375.664 | 0.19 |
|
||
| 1176 |
Phoenix
PHB
|
$0,1765 | 0.4% | 3.0% | 23.4% | 40.6% | $2.259.135 | $11.051.110 | $11.051.110 | 1.0 |
|
||
| 1177 |
PIVX
PIVX
|
$0,1095 | 0.5% | 4.7% | 25.7% | 18.2% | $1.343.987 | $11.021.703 | $11.021.703 | 1.0 |
|
||
| 1178 |
XBorg
XBG
|
$0,02729 | 0.3% | 2.3% | 31.2% | 52.5% | $54.474,84 | $10.960.177 | $27.320.191 | 0.4 |
|
||
| 1179 |
OWB
OWB
|
$0,07732 | 0.8% | 12.8% | 112.2% | 554.2% | $596.335 | $10.943.824 | $76.798.620 | 0.14 |
|
||
| 1183 |
FIGHT
FIGHT
|
$0,005340 | 0.2% | 4.3% | 75.0% | - | $25.056.833 | $10.943.488 | $53.382.869 | 0.21 |
|
||
| 1180 |
Solidus Ai Tech
AITECH
|
$0,006231 | 0.7% | 8.1% | 22.6% | 50.0% | $2.172.506 | $10.925.428 | $12.379.455 | 0.88 |
|
||
| 1182 |
Fuel Network
FUEL
|
$0,001531 | 0.2% | 0.2% | 9.3% | 3.6% | $227.092 | $10.924.060 | $15.633.068 | 0.7 |
|
||
| 1186 |
Orta Chain
ORTA
|
$0,3790 | 1.2% | 7.7% | 33.8% | 109.6% | $95.271,96 | $10.920.949 | $37.985.909 | 0.29 |
|
||
| 1181 |
Kyuzo's Friends
KO
|
$0,05055 | 1.7% | 5.1% | 33.7% | 91.1% | $1.067.022 | $10.915.178 | $50.184.727 | 0.22 |
|
||
| 1184 |
Midas mEDGE
MEDGE
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.5% | $14,39 | $10.910.961 | $10.910.961 | 1.0 |
|
||
| 1185 |
Splendor
SPLD
|
$0,5722 | 0.5% | 21.4% | 96.0% | 95.6% | $309.851 | $10.909.176 | $7.553.964.026 | 0.0 |
|
||
| 1187 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.1% | 0.0% | 0.1% | 0.1% | $19.543.389 | $10.869.054 | $10.869.054 | 1.0 |
|
||
| 1190 |
Youves uUSD
UUSD
|
$0,9414 | 0.3% | 0.2% | 1.8% | 0.8% | $57,51 | $10.860.504 | $10.860.504 | 1.0 |
|
||
| 1189 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.4% | $80,09 | $10.850.318 | $10.850.318 | 1.0 |
|
||
| 1192 |
Midas mRe7YIELD
MRE7YIELD
|
$1,09 | 0.0% | 0.0% | 0.3% | 0.4% | $23,38 | $10.820.254 | $10.820.254 | 1.0 |
|
||
| 1193 |
Layer3
L3
|
$0,008848 | 0.6% | 7.0% | 18.1% | 29.4% | $7.069.781 | $10.811.314 | $29.456.784 | 0.37 |
|
||
| 1191 |
ynETH MAX
YNETHX
|
$2.277,12 | 0.5% | 0.5% | 28.6% | 33.7% | $99.834,99 | $10.800.189 | $10.800.189 | 1.0 |
|
||
| 1194 |
Test
TST
|
$0,01142 | 0.4% | 0.9% | 17.1% | 34.0% | $8.854.692 | $10.785.300 | $10.785.300 | 1.0 |
|
||
| 1195 |
Mu Digital AZND
AZND
|
$0,9958 | - | - | - | - | $410.056 | $10.753.664 | $10.753.664 | 1.0 |
|
||
| 1196 |
Compound USDC
CUSDC
|
$0,02531 | 0.0% | 0.1% | 0.0% | 0.0% | $81,63 | $10.739.370 | $10.739.370 | 1.0 |
|
||
| 1198 |
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
|
$102,71 | 0.4% | 0.3% | 0.5% | 3.3% | $21.979,92 | $10.707.550 | $10.707.550 | 1.0 |
|
||
| 1197 |
Access Protocol
ACS
|
$0,0002361 | 0.7% | 17.0% | 9.8% | 23.8% | $5.379.980 | $10.698.357 | $21.123.473 | 0.51 |
|
||
| 1200 |
Hanu Yokia
HANU
|
$0.077087 | 0.6% | 5.2% | 26.3% | 39.2% | $424,47 | $10.616.723 | $42.046.176 | 0.25 |
|
||
| 1199 |
ARPA
ARPA
|
$0,01079 | 0.2% | 0.0% | 12.0% | 20.8% | $6.514.798 | $10.614.766 | $21.614.824 | 0.49 |
|
Es werden 1101 bis 1200 von 17816 Ergebnissen angezeigt
Zeilen
Oder schauen Sie sich die App in den App Stores an
