Portfolios
Zu neuem Portfolio hinzufügen
Die 100 besten Kryptowährungen nach Marktkapitalisierung
Die globale Marktkapitalisierung von Kryptowährungen beträgt heute 2,29 Billionen $, eine Veränderung von0.5% in den letzten 24 Stunden.
Mehr lesen
Das gesamte Handelsvolumen von Kryptowährungen am letzten Tag liegt bei 45,6 Milliarden $.
Die Bitcoin-Dominanz liegt bei 56,5 % und die Ethereum-Dominanz liegt bei 10,1 %.
CoinGecko verfolgt jetzt 18.476 Kryptowährungen. Die größten Gewinner der Branche sind im Moment die Kryptowährungen Polkadot-Ökosystem und XRP Ledger Ecosystem.
Höhepunkte
$2.289.951.880.996
Marktkap
0.5%
$45.625.429.775
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1099 |
USDA
USDA
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $5.601.228 | $10.016.769 | $10.016.769 | 1.0 |
|
||
| 1100 |
WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)
USFR
|
$50,50 | 0.0% | 0.0% | 0.2% | - | $32,11 | $10.003.499 | $10.003.499 | 1.0 |
|
||
| 1101 |
Backed GOVIES 0-6 months EURO
BC3M
|
$146,05 | 0.0% | 0.1% | 0.3% | 1.3% | $0,00 | $9.993.727 | $9.993.727 | 1.0 |
|
||
| 1102 |
SuperRare
RARE
|
$0,01217 | 0.8% | 0.9% | 0.7% | 2.1% | $9.151.688 | $9.975.336 | $12.157.532 | 0.82 |
|
||
| 1103 |
ViFoxCoin
VFX
|
$1,00 | 0.0% | 0.1% | 1.6% | 0.3% | $84,62 | $9.958.523 | $9.958.523 | 1.0 |
|
||
| 1104 |
DexNet
DEXNET
|
$0,005015 | 4.0% | 0.3% | 36.6% | 41.1% | $66,63 | $9.951.210 | $15.046.141 | 0.66 |
|
||
| 1105 |
Osaka Protocol
OSAK
|
$0.071300 | 0.5% | 0.6% | 3.7% | 15.4% | $54.028,82 | $9.902.284 | $9.902.284 | 1.0 |
|
||
| 1106 |
Artificial Liquid Intelligence
ALI
|
$0,001056 | 0.1% | 0.5% | 0.9% | 9.8% | $94.195,42 | $9.892.099 | $10.408.801 | 0.95 |
|
||
| 1107 |
IXS
IXS
|
$0,05492 | 0.2% | 0.9% | 8.7% | 15.6% | $91.503,32 | $9.885.958 | $9.885.958 | 1.0 |
|
||
| 1108 |
Iagon
IAG
|
$0,02061 | 0.5% | 3.6% | 5.3% | 8.3% | $15.641,48 | $9.870.623 | $20.610.536 | 0.48 |
|
||
| 1109 |
Decentrawood
DEOD
|
$0,01646 | 0.5% | 4.3% | 19.2% | 3.2% | $384.110 | $9.848.097 | $31.112.505 | 0.32 |
|
||
| 1110 |
Alchemix USD
ALUSD
|
$0,9353 | 0.0% | 0.9% | 1.0% | 0.2% | $507.773 | $9.847.129 | $9.847.129 | 1.0 |
|
||
| 1111 |
TG.Casino
TGC
|
$0,1285 | 0.2% | 0.0% | 1.7% | 3.6% | $11.995,25 | $9.839.937 | $9.839.937 | 1.0 |
|
||
| 1112 |
NVIDIA (bStocks Tokenized Stock)
NVDAB
|
$219,84 | 0.1% | 2.7% | 0.4% | 7.3% | $6.213.156 | $9.821.542 | $9.821.542 | 1.0 |
|
||
| 1113 |
404—GEN
SN17
|
$1,80 | 0.7% | 4.3% | 9.8% | 15.9% | $99.630,40 | $9.796.546 | $9.796.546 | 1.0 |
|
||
| 1114 |
edeXa
EDX
|
$0,01282 | 0.0% | 2.0% | 2.2% | 2.2% | $258,19 | $9.775.468 | $32.055.473 | 0.3 |
|
||
| 1115 |
Mitosis
MITO
|
$0,02632 | 0.4% | 4.1% | 8.5% | 24.1% | $1.653.409 | $9.759.314 | $26.321.195 | 0.37 |
|
||
| 1116 |
Ellipsis [OLD]
EPS
|
$0,01348 | 0.0% | 0.6% | 1.5% | 5.8% | $1,86 | $9.756.434 | $9.756.434 | 1.0 |
![ellipsis [old] (EPS) 7d chart](https://data.coingecko.com/coins/14498/sparkline.svg)
|
||
| 1117 |
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
|
$80,58 | 1.5% | 3.7% | 1.9% | 2.8% | $734.058 | $9.727.042 | $9.727.042 | 1.0 |
|
||
| 1118 |
Caldera
ERA
|
$0,05554 | 1.2% | 4.9% | 14.0% | 11.4% | $2.578.630 | $9.709.863 | $55.564.310 | 0.17 |
|
||
| 1119 |
HairDAO
HAIR
|
$13,80 | 0.1% | 0.4% | 1.4% | 12.8% | $3.801,42 | $9.671.621 | $21.128.457 | 0.46 |
|
||
| 1120 |
CorgiAI
CORGIAI
|
$0,00002676 | 0.2% | 3.2% | 2.4% | 16.1% | $1.604,83 | $9.665.731 | $9.968.765 | 0.97 |
|
||
| 1121 |
Act I The AI Prophecy
ACT
|
$0,01013 | 0.7% | 0.5% | 2.1% | 24.1% | $5.698.865 | $9.600.307 | $9.600.307 | 1.0 |
|
||
| 1122 |
Buttcoin
BUTTCOIN
|
$0,009589 | 1.2% | 0.6% | 2.9% | 2.6% | $923.318 | $9.591.691 | $9.591.691 | 1.0 |
|
||
| 1123 |
USDM
USDM
|
$0,9963 | 0.3% | 0.0% | 0.0% | 0.6% | $91.939,52 | $9.590.161 | $9.590.161 | 1.0 |
|
||
| 1124 |
Alien Worlds
TLM
|
$0,001366 | 0.5% | 1.7% | 9.6% | 38.6% | $5.451.442 | $9.577.784 | $9.664.380 | 0.99 |
|
||
| 1125 |
aura
AURA
|
$0,009941 | 0.0% | 0.0% | 0.6% | 9.7% | $516.368 | $9.575.088 | $9.575.088 | 1.0 |
|
||
| 1126 |
Yield Optimizer USD
YOUSD
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $9.561.776 | $9.561.776 | 1.0 |
|
||
| 1127 |
Chrema Coin
CRMC
|
$0,1910 | 0.2% | 39.3% | 2.7% | 53.5% | $505,85 | $9.549.441 | $9.549.441 | 1.0 |
|
||
| 1128 |
Ninja Squad Token
NST
|
$1,10 | 0.1% | 0.5% | 1.1% | 5.1% | $192.713 | $9.498.490 | $9.498.490 | 1.0 |
|
||
| 1129 |
PUMPCADE
PUMPCADE
|
$0,009501 | 0.9% | 2.3% | 23.8% | 11.6% | $622.263 | $9.494.490 | $9.494.490 | 1.0 |
|
||
| 1130 |
Eesee
ESE
|
$0,01200 | 0.0% | 0.5% | 2.2% | 64.0% | $421.627 | $9.443.876 | $9.443.752 | 1.0 |
|
||
| 1131 |
AI Companions
AIC
|
$0,009436 | 3.5% | 14.8% | 20.7% | 12.5% | $85.819,87 | $9.436.958 | $9.436.958 | 1.0 |
|
||
| 1132 |
Indigo Protocol iUSD
IUSD
|
$0,9907 | 0.3% | 0.0% | 0.1% | 1.1% | $2.553,00 | $9.433.845 | $9.433.845 | 1.0 |
|
||
| 1133 |
StablR Euro
EURR
|
$0,5499 | 0.0% | 0.1% | 1196.4% | 0.2% | $258,78 | $9.426.244 | $9.426.244 | 1.0 |
|
||
| 1134 |
Elsa
ELSA
|
$0,04109 | 0.0% | 2.9% | 22.2% | 16.5% | $1.412.789 | $9.405.036 | $41.073.612 | 0.23 |
|
||
| 1135 |
Ambire Wallet
WALLET
|
$0,01295 | 0.0% | 0.2% | 1.0% | 13.2% | $29.803,57 | $9.374.073 | $9.550.779 | 0.98 |
|
||
| 1136 |
XTP
XTP
|
$0,0009485 | 3.9% | 2.6% | 46.0% | 6.6% | $3.496,14 | $9.372.851 | $9.485.104 | 0.99 |
|
||
| 1137 |
Xion
XION
|
$0,09986 | 0.2% | 0.3% | 0.5% | 18.0% | $326,49 | $9.364.796 | $20.209.764 | 0.46 |
|
||
| 1138 |
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
|
$492,73 | 0.2% | 1.5% | 0.5% | 4.2% | $57.035,96 | $9.354.174 | $9.354.174 | 1.0 |
|
||
| 1139 |
Nebius (bStocks Tokenized Stock)
NBISB
|
$249,65 | 1.2% | 8.7% | 18.3% | 37.0% | $4.947.961 | $9.343.464 | $9.343.464 | 1.0 |
|
||
| 1140 |
KONET
KONET
|
$0,02004 | 0.0% | 7.2% | 0.2% | 0.0% | $50.787,60 | $9.334.053 | $9.334.074 | 1.0 |
|
||
| 1141 |
Konnect
KCT
|
$0,001259 | 0.1% | 5.7% | 4.0% | 14.7% | $340.713 | $9.292.960 | $12.600.623 | 0.74 |
|
||
| 1142 |
Squid
QUID
|
$0,06487 | 0.1% | 4.4% | 27.2% | - | $17.560.678 | $9.286.155 | $64.866.838 | 0.14 |
|
||
| 1143 |
KernelDAO
KERNEL
|
$0,03225 | 0.3% | 1.9% | 10.7% | 4.9% | $2.973.347 | $9.283.586 | $32.256.176 | 0.29 |
|
||
| 1144 |
Altura Vault Tokens
AVLT
|
$0,3135 | 0.4% | 5.9% | 10.0% | 65.6% | $5.363,90 | $9.275.267 | $9.275.267 | 1.0 |
|
||
| 1145 |
Coinbase xStock
COINX
|
$146,71 | 0.1% | 2.8% | 1.2% | 8.2% | $4.230.805 | $9.258.474 | $114.800.565 | 0.08 |
|
||
| 1146 |
Bitcast
SN93
|
$2,43 | 0.3% | 1.3% | 23.5% | 19.8% | $899.069 | $9.256.374 | $9.256.374 | 1.0 |
|
||
| 1147 |
Vow
VOW
|
$0,02941 | 0.3% | 0.1% | 21.7% | 17.3% | $88.613,43 | $9.248.401 | $33.611.479 | 0.28 |
|
||
| 1148 |
Midas Re7 Ethereum
MRE7ETH
|
$1.929,68 | 0.3% | 0.1% | 1.8% | 2.3% | $0,00 | $9.245.331 | $9.245.331 | 1.0 |
|
||
| 1149 |
Fartboy
$FARTBOY
|
$0,009234 | 0.4% | 3.6% | 8.1% | 11.2% | $503.332 | $9.228.747 | $9.228.747 | 1.0 |
|
||
| 1150 |
Verona
VERONA
|
$0,09942 | 0.6% | 1.9% | 2.3% | 18.6% | $70.828,79 | $9.214.299 | $19.884.983 | 0.46 |
|
||
| 1151 |
Moonriver
MOVR
|
$0,7427 | 1.0% | 2.5% | 19.1% | 43.7% | $3.242.490 | $9.208.239 | $9.309.200 | 0.99 |
|
||
| 1152 |
Gunz
GUN
|
$0,002999 | 0.3% | 1.2% | 13.1% | 16.7% | $3.846.036 | $9.205.926 | $29.997.113 | 0.31 |
|
||
| 1153 |
Kishu Inu
KISHU
|
$0.0109522 | 0.5% | 4.4% | 3.9% | 16.0% | $116.006 | $9.189.433 | $9.526.359 | 0.96 |
|
||
| 1154 |
TENDIES
TENDIES
|
$0,009188 | 4.3% | 6.2% | 56.7% | 56.1% | $1.047.391 | $9.188.400 | $9.188.400 | 1.0 |
|
||
| 1155 |
BNB Tiger OG
BNBTIGEROG
|
$0.0189137 | 0.1% | 1.9% | 3.4% | 8.3% | $4.977,09 | $9.138.525 | $9.138.525 | 1.0 |
|
||
| 1156 |
heyAura
ADX
|
$0,06178 | 0.3% | 1.5% | 1.2% | 9.6% | $2.275.931 | $9.133.282 | $9.262.964 | 0.99 |
|
||
| 1157 |
BENQI
QI
|
$0,001258 | 0.0% | 3.4% | 5.7% | 11.9% | $569.687 | $9.062.236 | $9.062.236 | 1.0 |
|
||
| 1158 |
Singularry
SINGULARRY
|
$0,009057 | 0.6% | 0.7% | 10.9% | 42.0% | $7.189,57 | $9.057.535 | $9.057.535 | 1.0 |
|
||
| 1159 |
Wise
WISE
|
$0,1041 | 0.2% | 0.1% | 1.1% | 7.8% | $1.638,74 | $9.050.350 | $63.440.698 | 0.14 |
|
||
| 1160 |
PYTHIA
PYTHIA
|
$0,009062 | 1.1% | 3.4% | 5.2% | 56.9% | $237.082 | $9.045.821 | $9.045.821 | 1.0 |
|
||
| 1161 |
DEFI.ssi
DEFI.SSI
|
$0,3581 | 0.0% | 0.2% | 3.8% | 0.1% | $13.978,61 | $9.026.657 | $9.026.657 | 1.0 |
|
||
| 1162 |
Dymension
DYM
|
$0,01425 | 0.3% | 1.7% | 3.1% | 2.4% | $1.698.994 | $9.020.081 | $15.268.907 | 0.59 |
|
||
| 1163 |
Tradoor
TRADOOR
|
$0,6270 | 0.3% | 0.1% | 4.2% | 22.1% | $1.042.538 | $8.996.082 | $37.616.903 | 0.24 |
|
||
| 1164 |
EurocoinToken
ECTE
|
$0,08962 | 0.1% | 2.3% | 5.4% | 16.2% | $86.604,15 | $8.963.141 | $8.963.141 | 1.0 |
|
||
| 1165 |
Meta Platforms (Ondo Tokenized Stock)
METAON
|
$546,41 | 0.0% | 4.2% | 9.6% | 14.7% | $1.827.225 | $8.955.252 | $8.955.252 | 1.0 |
|
||
| 1166 |
EURØP
EUROP
|
$1,16 | 0.0% | 0.1% | 0.3% | 1.2% | $30.191,31 | $8.946.876 | $8.946.876 | 1.0 |
|
||
| 1167 |
LienFi
LFI
|
$0,0001412 | 9.0% | 76.0% | 124.4% | 73.5% | $2.172.432 | $8.937.423 | $14.186.424 | 0.63 |
|
||
| 1168 |
Green
GREEN
|
$0,0001867 | 3.2% | 10.1% | 34.5% | 31.2% | $13.556,58 | $8.930.370 | $8.930.370 | 1.0 |
|
||
| 1169 |
我踏马来了
我踏马来了
|
$0,008907 | 0.1% | 0.7% | 1.2% | 13.2% | $430.111 | $8.908.333 | $8.908.333 | 1.0 |
|
||
| 1170 |
Bertram The Pomeranian
BERT
|
$0,009102 | 0.5% | 5.2% | 0.0% | 8.2% | $579.098 | $8.892.327 | $8.892.327 | 1.0 |
|
||
| 1171 |
Thinking Cat
HMM
|
$0,008879 | 3.8% | 16.4% | 30.6% | - | $1.519.691 | $8.879.395 | $8.879.395 | 1.0 |
|
||
| 1172 |
HAVA
HAVA
|
$2,22 | 0.0% | 0.1% | 0.3% | 0.3% | $5.409,85 | $8.875.906 | $44.379.529 | 0.2 |
|
||
| 1173 |
Doodles
DOOD
|
$0,001134 | 0.2% | 3.2% | 16.3% | 21.1% | $6.456.932 | $8.847.471 | $11.342.912 | 0.78 |
|
||
| 1174 |
Intuition
TRUST
|
$0,04932 | 0.2% | 0.3% | 4.0% | 4.4% | $561.123 | $8.844.138 | $49.230.421 | 0.18 |
|
||
| 1175 |
Parcl
PRCL
|
$0,009756 | 4.7% | 110.2% | 77.8% | 47.4% | $15.217.213 | $8.801.180 | $9.753.642 | 0.9 |
|
||
| 1176 |
Capybara Nation
BARA
|
$0.078811 | 0.7% | 1.9% | 2.7% | 23.6% | $1.953,71 | $8.793.393 | $8.793.393 | 1.0 |
|
||
| 1177 |
StakeStone
STO
|
$0,03896 | 0.4% | 2.2% | 0.1% | 6.1% | $3.289.725 | $8.787.420 | $38.997.427 | 0.23 |
|
||
| 1178 |
Uranium
XU3O8
|
$5,49 | 0.1% | 1.0% | 2.0% | 3.4% | $564.019 | $8.780.596 | $8.780.596 | 1.0 |
|
||
| 1179 |
Wrapped iTRY
WITRY
|
$0,02379 | 0.0% | 0.0% | 0.3% | 1.2% | $0,00 | $8.763.088 | $8.763.088 | 1.0 |
|
||
| 1180 |
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)
SGOVON
|
$102,08 | 0.2% | 0.0% | 0.9% | 1.3% | $756.098 | $8.740.068 | $8.740.068 | 1.0 |
|
||
| 1181 |
South Korea Bull 3X ETF (bStocks Tokenized Stock)
KORUB
|
$18,15 | 0.7% | 24.7% | 1.1% | - | $38.054.352 | $8.728.280 | $8.728.280 | 1.0 |
|
||
| 1182 |
Koma Inu
KOMA
|
$0,01436 | 2.3% | 4.8% | 8.4% | 97.6% | $1.317.112 | $8.703.509 | $14.363.308 | 0.61 |
|
||
| 1183 |
Microsoft (Ondo Tokenized Stock)
MSFTON
|
$483,89 | 0.1% | 0.3% | 4.0% | 21.7% | $812.698 | $8.676.764 | $8.676.764 | 1.0 |
|
||
| 1184 |
Hippo Protocol
HP
|
$0,006058 | 0.3% | 1.7% | 6.5% | 31.5% | $89.001,59 | $8.674.724 | $8.674.768 | 1.0 |
|
||
| 1185 |
Gold xStock
GLDX
|
$397,20 | 0.0% | 1.6% | 0.5% | 8.4% | $105.699 | $8.672.978 | $131.811.699 | 0.07 |
|
||
| 1186 |
CrypGPT
CRYPGPT
|
$0,05582 | 0.0% | 1.7% | 7.0% | 6.1% | $2.090.809 | $8.660.183 | $41.866.674 | 0.21 |
|
||
| 1187 |
Apple (Ondo Tokenized Stock)
AAPLON
|
$311,31 | 0.1% | 1.7% | 1.7% | 6.8% | $1.391.784 | $8.636.565 | $8.636.565 | 1.0 |
|
||
| 1188 |
Achain
ACT
|
$0,01008 | 1.7% | 1.1% | 0.3% | 26.2% | $191.877 | $8.582.349 | $10.009.266 | 0.86 |
|
||
| 1189 |
AMD (Ondo Tokenized Stock)
AMDON
|
$481,99 | 0.3% | 5.3% | 1.3% | 2.9% | $1.436.445 | $8.553.021 | $8.553.021 | 1.0 |
|
||
| 1190 |
Wecan
WECAN
|
$0,001419 | 0.3% | 2.6% | 2.6% | 21.9% | $2.817,99 | $8.516.405 | $8.516.405 | 1.0 |
|
||
| 1191 |
Cookie DAO
COOKIE
|
$0,01073 | 0.4% | 4.7% | 15.7% | 25.1% | $3.549.422 | $8.502.471 | $10.709.707 | 0.79 |
|
||
| 1192 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9980 | 0.0% | 0.2% | 0.2% | 1.9% | $8,30 | $8.489.847 | $5.264.300 | 1.61 |
|
||
| 1193 |
Bella Protocol
BEL
|
$0,1056 | 0.2% | 1.4% | 2.7% | 3.7% | $2.881.613 | $8.446.502 | $10.558.127 | 0.8 |
|
||
| 1194 |
Swarm
SN124
|
$2,31 | 0.5% | 3.1% | 12.8% | 34.7% | $989.172 | $8.444.490 | $8.444.490 | 1.0 |
|
||
| 1195 |
Swarms
SWARMS
|
$0,008418 | 0.3% | 0.4% | 8.5% | 29.8% | $1.969.548 | $8.428.339 | $8.428.339 | 1.0 |
|
||
| 1196 |
Abelian
ABEL
|
$0,05965 | 0.3% | 3.0% | 5.8% | 29.1% | $10.627,97 | $8.428.213 | $13.433.174 | 0.63 |
|
||
| 1197 |
Boba Network
BOBA
|
$0,01706 | 2.5% | 0.2% | 9.6% | 13.1% | $826.393 | $8.426.281 | $8.535.548 | 0.99 |
|
||
| 1198 |
BXN
BXN
|
$0,0005267 | 0.2% | 1.7% | 40.3% | 32.8% | $257.194 | $8.425.375 | $26.324.444 | 0.32 |
|
Es werden 1101 bis 1200 von 9504 Ergebnissen angezeigt
Zeilen
Oder schauen Sie sich die App in den App Stores an
